4,139.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 460.00 | 472.95 | 456.70 | 460.45 | 0.0M |
| 2022-12-29 | 474.25 | 474.25 | 458.00 | 460.15 | 0.0M |
| 2022-12-28 | 481.00 | 481.00 | 458.00 | 462.50 | 0.0M |
| 2022-12-27 | 482.90 | 485.00 | 474.00 | 480.50 | 0.0M |
| 2022-12-26 | 420.00 | 474.00 | 409.95 | 467.00 | 0.0M |
| 2022-12-23 | 454.90 | 454.90 | 415.05 | 419.85 | 0.0M |
| 2022-12-22 | 507.50 | 507.50 | 445.00 | 453.60 | 0.0M |
| 2022-12-21 | 517.95 | 517.95 | 473.60 | 488.00 | 0.0M |
| 2022-12-20 | 502.85 | 519.70 | 495.20 | 497.20 | 0.0M |
| 2022-12-19 | 509.00 | 521.85 | 496.00 | 502.85 | 0.0M |
| 2022-12-16 | 508.00 | 520.00 | 506.05 | 508.75 | 0.0M |
| 2022-12-15 | 516.30 | 524.00 | 509.05 | 514.35 | 0.0M |
| 2022-12-14 | 515.50 | 521.00 | 511.25 | 513.95 | 0.0M |
| 2022-12-13 | 530.00 | 530.00 | 512.30 | 514.20 | 0.0M |
| 2022-12-12 | 523.00 | 534.45 | 502.45 | 514.60 | 0.0M |
| 2022-12-09 | 530.95 | 536.35 | 515.00 | 518.05 | 0.0M |
| 2022-12-08 | 515.00 | 538.50 | 515.00 | 530.95 | 0.0M |
| 2022-12-07 | 527.25 | 538.95 | 521.20 | 522.00 | 0.0M |
| 2022-12-06 | 543.00 | 543.00 | 525.15 | 527.25 | 0.0M |
| 2022-12-05 | 518.05 | 543.00 | 518.05 | 537.25 | 0.0M |
| 2022-12-02 | 536.00 | 540.95 | 530.60 | 534.90 | 0.0M |
| 2022-12-01 | 531.50 | 544.90 | 531.50 | 535.00 | 0.0M |
| 2022-11-30 | 547.00 | 547.00 | 527.20 | 528.90 | 0.0M |
| 2022-11-29 | 542.25 | 552.50 | 527.10 | 537.40 | 0.0M |
| 2022-11-28 | 520.00 | 549.70 | 519.65 | 540.40 | 0.0M |
| 2022-11-25 | 525.00 | 527.00 | 512.90 | 523.45 | 0.0M |
| 2022-11-24 | 507.00 | 519.00 | 502.80 | 512.90 | 0.0M |
| 2022-11-23 | 508.95 | 508.95 | 500.00 | 502.50 | 0.0M |
| 2022-11-22 | 505.95 | 509.90 | 495.55 | 502.00 | 0.0M |
| 2022-11-21 | 530.00 | 530.00 | 500.00 | 502.25 | 0.0M |
| 2022-11-18 | 530.00 | 530.00 | 517.35 | 521.80 | 0.0M |
| 2022-11-17 | 530.00 | 530.00 | 517.05 | 520.10 | 0.0M |
| 2022-11-16 | 535.00 | 535.00 | 516.00 | 524.85 | 0.0M |
| 2022-11-15 | 535.00 | 535.00 | 513.50 | 525.65 | 0.0M |
| 2022-11-14 | 531.90 | 542.00 | 520.00 | 526.90 | 0.0M |
| 2022-11-11 | 538.00 | 550.00 | 521.00 | 531.90 | 0.0M |
| 2022-11-10 | 545.50 | 551.80 | 519.00 | 524.70 | 0.0M |
| 2022-11-09 | 549.35 | 564.90 | 543.35 | 547.75 | 0.0M |
| 2022-11-07 | 553.20 | 556.20 | 538.00 | 545.70 | 0.0M |
| 2022-11-04 | 569.00 | 569.00 | 550.30 | 553.15 | 0.0M |
| 2022-11-03 | 553.90 | 569.00 | 545.10 | 558.75 | 0.0M |
| 2022-11-02 | 552.00 | 552.00 | 541.50 | 547.60 | 0.0M |
| 2022-11-01 | 536.60 | 553.75 | 536.60 | 544.80 | 0.0M |
| 2022-10-31 | 557.30 | 557.30 | 534.00 | 543.90 | 0.0M |
| 2022-10-28 | 563.75 | 563.75 | 536.85 | 538.05 | 0.0M |
| 2022-10-27 | 550.00 | 550.00 | 528.80 | 542.20 | 0.0M |
| 2022-10-25 | 554.00 | 554.00 | 536.60 | 549.55 | 0.0M |
| 2022-10-24 | 553.00 | 572.00 | 550.00 | 556.60 | 0.0M |
| 2022-10-21 | 554.95 | 555.00 | 540.00 | 549.85 | 0.0M |
| 2022-10-20 | 551.90 | 551.90 | 538.00 | 544.55 | 0.0M |
| 2022-10-19 | 541.40 | 568.80 | 541.40 | 548.00 | 0.0M |
| 2022-10-18 | 563.00 | 573.80 | 536.00 | 551.45 | 0.0M |
| 2022-10-17 | 564.00 | 564.00 | 535.60 | 547.50 | 0.0M |
| 2022-10-14 | 555.05 | 573.80 | 555.05 | 562.55 | 0.0M |
| 2022-10-13 | 549.90 | 570.00 | 534.00 | 553.20 | 0.0M |
| 2022-10-12 | 540.00 | 554.50 | 531.00 | 537.65 | 0.0M |
| 2022-10-11 | 569.00 | 574.75 | 453.90 | 535.75 | 0.0M |
| 2022-10-10 | 595.90 | 600.00 | 557.20 | 566.25 | 0.0M |
| 2022-10-07 | 597.00 | 636.10 | 583.00 | 595.90 | 0.0M |
| 2022-10-06 | 539.95 | 578.30 | 526.05 | 578.30 | 0.0M |
| 2022-10-04 | 535.00 | 535.00 | 520.50 | 525.75 | 0.0M |
| 2022-10-03 | 539.80 | 539.80 | 512.30 | 522.30 | 0.0M |
| 2022-09-30 | 534.00 | 534.00 | 521.00 | 526.00 | 0.0M |
| 2022-09-29 | 535.10 | 549.40 | 522.00 | 528.50 | 0.0M |
| 2022-09-28 | 538.00 | 541.80 | 521.20 | 536.35 | 0.0M |
| 2022-09-27 | 532.25 | 545.00 | 517.60 | 533.35 | 0.0M |
| 2022-09-26 | 532.00 | 538.00 | 505.00 | 532.25 | 0.0M |
| 2022-09-23 | 559.70 | 559.70 | 535.00 | 542.20 | 0.0M |
| 2022-09-22 | 569.00 | 569.00 | 541.05 | 553.60 | 0.0M |
| 2022-09-21 | 550.00 | 557.85 | 545.10 | 550.30 | 0.0M |
| 2022-09-20 | 555.00 | 563.50 | 543.20 | 552.85 | 0.0M |
| 2022-09-19 | 550.00 | 559.80 | 535.00 | 540.75 | 0.0M |
| 2022-09-16 | 570.00 | 570.00 | 550.50 | 551.95 | 0.0M |
| 2022-09-15 | 555.25 | 569.75 | 553.55 | 563.35 | 0.0M |
| 2022-09-14 | 531.00 | 564.00 | 531.00 | 556.55 | 0.0M |
| 2022-09-13 | 575.00 | 575.00 | 556.40 | 561.15 | 0.0M |
| 2022-09-12 | 570.00 | 584.80 | 565.00 | 567.20 | 0.0M |
| 2022-09-09 | 579.00 | 588.00 | 555.00 | 569.85 | 0.0M |
| 2022-09-08 | 576.00 | 588.80 | 568.20 | 575.50 | 0.0M |
| 2022-09-07 | 575.20 | 580.00 | 562.00 | 572.35 | 0.0M |
| 2022-09-06 | 568.90 | 579.50 | 562.00 | 565.20 | 0.0M |
| 2022-09-05 | 578.45 | 588.70 | 554.00 | 561.75 | 0.0M |
| 2022-09-02 | 580.00 | 589.95 | 571.25 | 578.45 | 0.0M |
| 2022-09-01 | 590.00 | 590.00 | 575.00 | 579.35 | 0.0M |
| 2022-08-30 | 595.00 | 598.50 | 580.00 | 585.20 | 0.0M |
| 2022-08-29 | 580.00 | 604.90 | 554.00 | 589.55 | 0.0M |
| 2022-08-26 | 600.00 | 604.95 | 581.10 | 585.90 | 0.0M |
| 2022-08-25 | 590.00 | 595.00 | 583.05 | 591.25 | 0.0M |
| 2022-08-24 | 590.00 | 590.00 | 571.50 | 583.35 | 0.0M |
| 2022-08-23 | 568.00 | 590.00 | 560.05 | 581.90 | 0.0M |
| 2022-08-22 | 582.00 | 587.90 | 555.20 | 560.80 | 0.0M |
| 2022-08-19 | 595.00 | 619.00 | 565.00 | 582.50 | 0.0M |
| 2022-08-18 | 595.00 | 600.00 | 579.15 | 586.05 | 0.0M |
| 2022-08-17 | 595.00 | 608.00 | 580.00 | 587.10 | 0.0M |
| 2022-08-16 | 544.00 | 581.20 | 544.00 | 581.20 | 0.0M |
| 2022-08-12 | 573.95 | 573.95 | 516.95 | 528.40 | 0.0M |
| 2022-08-11 | 594.00 | 595.00 | 521.60 | 560.90 | 0.0M |
| 2022-08-10 | 645.00 | 648.90 | 562.30 | 579.55 | 0.1M |
| 2022-08-08 | 585.00 | 607.55 | 582.50 | 607.55 | 0.0M |
| 2022-08-05 | 525.00 | 552.35 | 525.00 | 552.35 | 0.0M |
| 2022-08-04 | 500.00 | 502.45 | 490.00 | 502.15 | 0.0M |
| 2022-08-03 | 455.00 | 478.55 | 455.00 | 478.55 | 0.0M |
| 2022-08-02 | 458.50 | 459.00 | 447.50 | 455.80 | 0.0M |
| 2022-08-01 | 462.90 | 462.90 | 445.00 | 455.80 | 0.0M |
| 2022-07-29 | 463.95 | 463.95 | 445.05 | 454.05 | 0.0M |
| 2022-07-28 | 449.00 | 459.00 | 449.00 | 453.95 | 0.0M |
| 2022-07-27 | 434.00 | 457.00 | 434.00 | 453.35 | 0.0M |
| 2022-07-26 | 445.10 | 457.95 | 445.10 | 449.75 | 0.0M |
| 2022-07-25 | 458.00 | 468.60 | 442.00 | 444.35 | 0.0M |
| 2022-07-22 | 468.00 | 484.95 | 461.00 | 463.75 | 0.0M |
| 2022-07-21 | 477.40 | 492.00 | 462.60 | 468.00 | 0.0M |
| 2022-07-20 | 473.05 | 483.75 | 473.05 | 477.40 | 0.0M |
| 2022-07-19 | 475.00 | 477.00 | 465.00 | 472.65 | 0.0M |
| 2022-07-18 | 470.00 | 474.45 | 451.20 | 463.25 | 0.0M |
| 2022-07-15 | 464.00 | 470.00 | 448.00 | 456.30 | 0.0M |
| 2022-07-14 | 466.70 | 476.45 | 456.90 | 459.40 | 0.0M |
| 2022-07-13 | 479.75 | 479.95 | 460.00 | 469.15 | 0.0M |
| 2022-07-12 | 475.00 | 488.00 | 458.00 | 473.30 | 0.0M |
| 2022-07-11 | 483.60 | 490.00 | 465.30 | 475.00 | 0.0M |
| 2022-07-08 | 485.00 | 495.95 | 470.00 | 483.60 | 0.0M |
| 2022-07-07 | 485.00 | 493.00 | 473.00 | 481.75 | 0.0M |
| 2022-07-06 | 491.30 | 491.30 | 445.20 | 473.40 | 0.0M |
| 2022-07-05 | 446.00 | 467.95 | 446.00 | 467.95 | 0.0M |
| 2022-07-04 | 446.00 | 458.95 | 444.00 | 445.70 | 0.0M |
| 2022-07-01 | 480.00 | 480.00 | 463.85 | 464.50 | 0.0M |
| 2022-06-30 | 524.95 | 537.50 | 486.40 | 488.25 | 0.0M |
| 2022-06-29 | 473.00 | 511.95 | 473.00 | 511.95 | 0.0M |
| 2022-06-28 | 424.75 | 465.45 | 424.75 | 465.45 | 0.0M |
| 2022-06-27 | 418.00 | 428.00 | 387.00 | 423.15 | 0.0M |
| 2022-06-24 | 387.90 | 399.75 | 377.10 | 393.30 | 0.0M |
| 2022-06-23 | 370.60 | 383.00 | 367.00 | 368.90 | 0.0M |
| 2022-06-22 | 381.75 | 386.95 | 363.00 | 367.25 | 0.0M |
| 2022-06-21 | 381.75 | 396.45 | 376.00 | 381.75 | 0.0M |
| 2022-06-20 | 414.90 | 417.50 | 371.25 | 374.25 | 0.0M |
| 2022-06-17 | 426.00 | 426.00 | 400.00 | 408.95 | 0.0M |
| 2022-06-16 | 458.00 | 458.00 | 422.00 | 426.35 | 0.0M |
| 2022-06-15 | 445.00 | 452.75 | 428.00 | 443.15 | 0.0M |
| 2022-06-14 | 440.20 | 458.00 | 430.00 | 437.00 | 0.0M |
| 2022-06-13 | 450.00 | 454.00 | 423.00 | 449.85 | 0.0M |
| 2022-06-10 | 442.45 | 464.85 | 442.45 | 453.55 | 0.0M |
| 2022-06-09 | 450.00 | 460.00 | 442.20 | 453.20 | 0.0M |
| 2022-06-08 | 450.00 | 467.00 | 446.00 | 453.10 | 0.0M |
| 2022-06-07 | 469.95 | 469.95 | 429.95 | 442.85 | 0.0M |
| 2022-06-06 | 470.00 | 470.00 | 446.35 | 457.70 | 0.0M |
| 2022-06-03 | 470.00 | 477.00 | 465.00 | 469.80 | 0.0M |
| 2022-06-02 | 477.00 | 479.95 | 465.95 | 472.85 | 0.0M |
| 2022-06-01 | 482.00 | 486.95 | 460.00 | 465.95 | 0.0M |
| 2022-05-31 | 480.00 | 491.95 | 478.10 | 478.10 | 0.0M |
| 2022-05-30 | 477.25 | 513.00 | 477.25 | 503.25 | 0.0M |
| 2022-05-27 | 531.00 | 531.00 | 482.90 | 492.90 | 0.0M |
| 2022-05-26 | 499.00 | 509.80 | 461.30 | 508.30 | 0.0M |
| 2022-05-25 | 505.65 | 524.85 | 484.70 | 485.55 | 0.0M |
| 2022-05-24 | 510.00 | 531.30 | 505.50 | 510.20 | 0.0M |
| 2022-05-23 | 540.00 | 540.00 | 488.60 | 507.45 | 0.0M |
| 2022-05-20 | 509.95 | 514.30 | 501.00 | 514.30 | 0.0M |
| 2022-05-19 | 479.95 | 489.85 | 467.00 | 489.85 | 0.0M |
| 2022-05-18 | 466.55 | 466.55 | 466.55 | 466.55 | 0.0M |
| 2022-05-17 | 423.20 | 444.35 | 423.20 | 444.35 | 0.0M |
| 2022-05-16 | 451.00 | 451.00 | 421.00 | 423.20 | 0.0M |
| 2022-05-13 | 445.00 | 466.45 | 443.15 | 443.15 | 0.0M |
| 2022-05-12 | 466.45 | 481.20 | 466.45 | 466.45 | 0.0M |
| 2022-05-11 | 491.00 | 500.00 | 491.00 | 491.00 | 0.0M |
| 2022-05-10 | 516.80 | 516.80 | 516.80 | 516.80 | 0.0M |
| 2022-05-09 | 564.00 | 570.00 | 544.00 | 544.00 | 0.0M |
| 2022-05-06 | 581.70 | 581.70 | 563.90 | 572.60 | 0.0M |
| 2022-05-05 | 607.80 | 609.00 | 582.20 | 593.55 | 0.0M |
| 2022-05-04 | 613.00 | 621.70 | 573.75 | 580.20 | 0.0M |
| 2022-05-02 | 581.80 | 600.60 | 573.00 | 600.60 | 0.0M |
| 2022-04-29 | 580.00 | 580.00 | 554.00 | 572.00 | 0.0M |
| 2022-04-28 | 573.80 | 581.00 | 545.20 | 554.15 | 0.0M |
| 2022-04-27 | 584.10 | 594.00 | 569.90 | 573.80 | 0.0M |
| 2022-04-26 | 595.90 | 612.00 | 580.00 | 586.95 | 0.0M |
| 2022-04-25 | 598.00 | 598.00 | 575.00 | 585.85 | 0.0M |
| 2022-04-22 | 585.10 | 594.00 | 580.00 | 587.00 | 0.0M |
| 2022-04-21 | 595.00 | 609.80 | 571.05 | 582.20 | 0.0M |
| 2022-04-20 | 571.00 | 596.00 | 571.00 | 593.10 | 0.0M |
| 2022-04-19 | 602.00 | 602.00 | 559.00 | 570.55 | 0.0M |
| 2022-04-18 | 576.75 | 595.00 | 555.05 | 588.20 | 0.0M |
| 2022-04-13 | 569.10 | 586.20 | 569.10 | 574.15 | 0.0M |
| 2022-04-12 | 578.50 | 584.00 | 565.00 | 569.10 | 0.0M |
| 2022-04-11 | 587.00 | 588.80 | 561.00 | 579.20 | 0.0M |
| 2022-04-08 | 600.00 | 601.50 | 581.00 | 587.95 | 0.0M |
| 2022-04-07 | 595.00 | 599.95 | 585.00 | 589.70 | 0.0M |
| 2022-04-06 | 600.00 | 609.95 | 587.80 | 594.60 | 0.0M |
| 2022-04-05 | 599.10 | 619.00 | 592.00 | 597.90 | 0.0M |
| 2022-04-04 | 602.85 | 602.85 | 588.00 | 597.15 | 0.0M |
| 2022-04-01 | 570.00 | 594.90 | 556.50 | 584.20 | 0.0M |
| 2022-03-31 | 589.75 | 605.00 | 560.30 | 570.00 | 0.0M |
| 2022-03-30 | 577.10 | 599.95 | 577.10 | 589.75 | 0.0M |
| 2022-03-29 | 592.00 | 615.00 | 574.00 | 577.10 | 0.0M |
| 2022-03-28 | 617.20 | 627.80 | 600.00 | 603.55 | 0.0M |
| 2022-03-25 | 622.20 | 633.00 | 605.00 | 616.80 | 0.0M |
| 2022-03-24 | 647.00 | 655.00 | 625.00 | 628.30 | 0.0M |
| 2022-03-23 | 645.70 | 649.95 | 625.55 | 642.00 | 0.0M |
| 2022-03-22 | 654.30 | 663.50 | 637.00 | 645.70 | 0.0M |
| 2022-03-21 | 662.00 | 662.00 | 637.35 | 654.30 | 0.0M |
| 2022-03-17 | 651.00 | 651.00 | 630.00 | 636.65 | 0.0M |
| 2022-03-16 | 615.65 | 631.59 | 600.86 | 631.59 | 0.0M |
| 2022-03-15 | 583.38 | 626.60 | 583.38 | 601.55 | 0.0M |
| 2022-03-14 | 643.38 | 643.84 | 599.65 | 599.65 | 0.0M |
| 2022-03-11 | 672.96 | 678.50 | 631.18 | 631.18 | 0.0M |
| 2022-03-10 | 666.58 | 698.47 | 656.32 | 664.36 | 0.0M |
| 2022-03-09 | 656.97 | 679.43 | 656.97 | 665.24 | 0.0M |
| 2022-03-08 | 656.32 | 665.56 | 639.08 | 654.29 | 0.0M |
| 2022-03-07 | 655.35 | 658.17 | 601.78 | 638.29 | 0.0M |
| 2022-03-04 | 614.72 | 627.43 | 591.61 | 627.29 | 0.0M |
| 2022-03-03 | 577.75 | 597.57 | 577.75 | 597.57 | 0.0M |
| 2022-03-02 | 535.22 | 569.15 | 527.78 | 569.15 | 0.0M |
| 2022-02-28 | 531.53 | 549.46 | 503.19 | 542.06 | 0.0M |
| 2022-02-25 | 522.28 | 568.50 | 519.79 | 529.68 | 0.0M |
| 2022-02-24 | 563.88 | 563.88 | 544.19 | 544.19 | 0.0M |
| 2022-02-23 | 536.70 | 585.60 | 536.70 | 572.80 | 0.0M |
| 2022-02-22 | 560.18 | 584.22 | 558.93 | 558.93 | 0.0M |
| 2022-02-21 | 596.23 | 636.91 | 587.91 | 588.33 | 0.0M |
| 2022-02-18 | 620.27 | 643.15 | 605.48 | 618.83 | 0.0M |
| 2022-02-17 | 635.98 | 653.50 | 624.15 | 631.78 | 0.0M |
| 2022-02-16 | 666.02 | 666.02 | 629.51 | 641.67 | 0.0M |
| 2022-02-15 | 621.19 | 647.07 | 614.72 | 638.29 | 0.0M |
| 2022-02-14 | 607.05 | 665.56 | 607.05 | 618.46 | 0.0M |
| 2022-02-11 | 670.18 | 670.18 | 619.34 | 638.99 | 0.0M |
| 2022-02-10 | 618.42 | 648.65 | 614.72 | 648.65 | 0.0M |
| 2022-02-09 | 663.25 | 663.25 | 605.48 | 617.77 | 0.0M |
| 2022-02-08 | 665.56 | 665.56 | 632.75 | 635.57 | 0.0M |
| 2022-02-07 | 695.24 | 695.24 | 660.48 | 665.93 | 0.0M |
| 2022-02-04 | 726.57 | 727.08 | 693.29 | 695.24 | 0.0M |
| 2022-02-03 | 727.64 | 727.64 | 684.51 | 711.83 | 0.1M |
| 2022-02-02 | 693.02 | 693.02 | 693.02 | 693.02 | 0.0M |
| 2022-02-01 | 698.84 | 711.78 | 645.23 | 660.02 | 0.0M |
| 2022-01-31 | 669.91 | 678.64 | 665.56 | 678.64 | 0.0M |
| 2022-01-28 | 641.34 | 646.34 | 615.74 | 646.34 | 0.0M |
| 2022-01-27 | 560.97 | 619.94 | 560.97 | 615.60 | 0.0M |
| 2022-01-25 | 588.24 | 610.10 | 588.24 | 590.46 | 0.0M |
| 2022-01-24 | 651.74 | 651.74 | 619.16 | 619.16 | 0.0M |
| 2022-01-21 | 670.09 | 670.09 | 642.45 | 651.74 | 0.0M |
| 2022-01-20 | 681.32 | 692.65 | 657.24 | 666.95 | 0.0M |
| 2022-01-19 | 727.50 | 727.50 | 679.52 | 682.90 | 0.0M |
| 2022-01-18 | 733.04 | 733.04 | 670.28 | 711.97 | 0.0M |
| 2022-01-17 | 642.55 | 700.55 | 633.90 | 699.67 | 0.1M |
| 2022-01-14 | 661.87 | 684.05 | 661.26 | 667.23 | 0.1M |
| 2022-01-13 | 732.63 | 736.74 | 696.02 | 696.02 | 0.0M |
| 2022-01-12 | 766.60 | 766.60 | 697.92 | 732.63 | 0.1M |
| 2022-01-11 | 730.13 | 730.13 | 721.03 | 730.13 | 0.0M |
| 2022-01-10 | 675.73 | 695.37 | 675.73 | 695.37 | 0.0M |
| 2022-01-07 | 700.78 | 721.03 | 662.28 | 662.28 | 0.1M |
| 2022-01-06 | 696.67 | 766.32 | 696.67 | 697.13 | 0.2M |
| 2022-01-05 | 810.51 | 810.51 | 733.32 | 733.32 | 0.1M |
| 2022-01-04 | 771.91 | 771.91 | 771.91 | 771.91 | 0.0M |
| 2022-01-03 | 735.17 | 735.17 | 711.78 | 735.17 | 0.1M |