ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,108.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,250.00 1,275.95 1,240.25 1,275.95 0.2K
09:20 1,269.00 1,269.00 1,268.95 1,268.95 0.0K
09:25 1,265.95 1,265.95 1,250.05 1,250.10 0.1K
09:30 1,250.10 1,257.95 1,245.10 1,257.95 0.1K
09:35 1,245.10 1,257.95 1,220.50 1,230.00 0.6K
09:40 1,234.00 1,247.55 1,226.05 1,231.05 0.1K
09:45 1,247.55 1,247.55 1,230.00 1,246.95 0.1K
09:50 1,245.00 1,246.00 1,245.00 1,246.00 0.0K
09:55 1,256.50 1,256.50 1,230.10 1,237.45 0.1K
10:00 1,243.05 1,248.80 1,237.00 1,248.00 0.0K
10:05 1,248.00 1,248.00 1,239.95 1,239.95 0.2K
10:10 1,237.25 1,237.25 1,237.25 1,237.25 0.0K
10:15 1,232.00 1,238.90 1,232.00 1,238.90 0.1K
10:20 1,232.05 1,238.90 1,231.00 1,231.05 0.4K
10:25 1,233.00 1,235.05 1,233.00 1,235.05 0.0K
10:30 1,231.05 1,231.05 1,230.00 1,230.00 0.3K
10:35 1,225.20 1,225.20 1,224.95 1,225.00 0.1K
10:40 1,225.00 1,230.00 1,225.00 1,230.00 0.2K
10:45 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
10:50 1,235.00 1,235.95 1,235.00 1,235.00 0.2K
10:55 1,235.00 1,235.75 1,235.00 1,235.75 0.1K
11:00 1,235.55 1,235.75 1,235.55 1,235.75 0.0K
11:05 1,226.05 1,235.75 1,226.05 1,235.70 0.0K
11:15 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
11:20 1,235.70 1,235.70 1,220.10 1,220.10 0.2K
11:25 1,234.80 1,234.80 1,220.85 1,234.80 0.0K
11:30 1,234.80 1,234.80 1,232.00 1,232.00 0.1K
11:35 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
11:40 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
11:45 1,227.00 1,227.95 1,227.00 1,227.95 0.0K
11:50 1,233.70 1,233.70 1,233.70 1,233.70 0.1K
11:55 1,220.25 1,229.85 1,220.00 1,229.85 0.1K
12:00 1,228.80 1,228.80 1,220.00 1,224.95 0.1K
12:05 1,224.95 1,228.65 1,220.00 1,228.65 0.0K
12:10 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
12:20 1,224.10 1,224.10 1,214.60 1,215.00 0.2K
12:25 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:30 1,219.95 1,224.10 1,219.95 1,224.10 0.1K
12:35 1,220.00 1,220.00 1,215.00 1,215.00 0.1K
12:40 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
12:45 1,214.00 1,224.15 1,214.00 1,223.95 0.2K
12:50 1,216.00 1,224.15 1,216.00 1,216.00 0.2K
12:55 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
13:05 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
13:20 1,222.00 1,233.45 1,216.10 1,233.45 0.1K
13:25 1,221.05 1,233.35 1,221.05 1,225.00 0.0K
13:30 1,231.95 1,231.95 1,221.95 1,225.00 0.1K
13:35 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
13:40 1,232.55 1,232.55 1,232.45 1,232.45 0.0K
13:55 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
14:00 1,226.25 1,230.95 1,226.20 1,230.90 0.0K
14:05 1,230.00 1,230.90 1,230.00 1,230.90 0.0K
14:10 1,225.00 1,230.90 1,225.00 1,230.90 0.0K
14:15 1,230.00 1,230.85 1,221.05 1,230.85 0.0K
14:20 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:25 1,223.85 1,223.85 1,216.00 1,223.80 0.0K
14:30 1,221.95 1,229.95 1,221.95 1,229.95 0.1K
14:35 1,223.85 1,229.85 1,223.85 1,229.85 0.0K
14:40 1,224.00 1,229.80 1,216.00 1,216.00 0.1K
14:45 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
14:50 1,229.35 1,229.35 1,229.30 1,229.30 0.0K
14:55 1,218.40 1,229.35 1,218.40 1,229.35 0.0K
15:00 1,228.00 1,228.00 1,221.90 1,221.90 0.0K
15:05 1,216.00 1,221.90 1,216.00 1,221.90 0.2K
15:10 1,222.05 1,227.90 1,222.00 1,227.90 0.1K
15:15 1,224.95 1,225.00 1,216.00 1,224.90 0.2K
15:20 1,216.05 1,224.70 1,216.00 1,224.70 0.1K
15:25 1,224.65 1,224.65 1,211.00 1,219.60 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据