| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-18 |
1,030.95 |
1,033.69 |
1,030.95 |
1,033.69 |
0.0M |
| 2024-11-27 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2024-11-08 |
1,154.66 |
1,154.66 |
1,154.66 |
1,154.66 |
0.0M |
| 2024-10-21 |
1,247.00 |
1,247.00 |
1,247.00 |
1,247.00 |
0.0M |
| 2024-10-17 |
1,304.36 |
1,304.36 |
1,279.00 |
1,279.00 |
0.0M |
| 2024-10-16 |
1,469.56 |
1,469.56 |
1,469.56 |
1,469.56 |
0.0M |
| 2024-10-02 |
1,277.89 |
1,277.89 |
1,277.89 |
1,277.89 |
0.0M |
| 2024-09-30 |
1,230.00 |
1,250.00 |
1,230.00 |
1,240.00 |
0.0M |
| 2024-09-05 |
1,190.00 |
1,271.27 |
1,190.00 |
1,271.27 |
0.0M |
| 2024-09-04 |
1,100.00 |
1,156.00 |
1,100.00 |
1,156.00 |
0.0M |
| 2024-08-16 |
1,113.19 |
1,121.02 |
1,113.19 |
1,121.02 |
0.0M |
| 2024-07-25 |
1,113.19 |
1,113.19 |
1,113.19 |
1,113.19 |
0.0M |
| 2024-07-22 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0M |
| 2024-06-10 |
1,110.00 |
1,127.26 |
1,110.00 |
1,127.26 |
0.0M |
| 2024-06-07 |
1,115.00 |
1,115.00 |
1,115.00 |
1,115.00 |
0.0M |
| 2024-06-04 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.0M |
| 2024-06-03 |
1,087.25 |
1,087.25 |
1,087.25 |
1,087.25 |
0.0M |
| 2024-05-30 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2024-05-13 |
1,083.00 |
1,083.00 |
1,083.00 |
1,083.00 |
0.0M |
| 2024-05-09 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.0M |
| 2024-05-08 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.0M |
| 2024-05-03 |
1,025.81 |
1,025.81 |
1,025.81 |
1,025.81 |
0.0M |
| 2024-04-18 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2024-04-17 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2024-04-16 |
971.89 |
971.89 |
971.89 |
971.89 |
0.0M |
| 2024-04-03 |
997.14 |
997.14 |
997.14 |
997.14 |
0.0M |
| 2024-02-29 |
1,029.11 |
1,029.11 |
1,029.11 |
1,029.11 |
0.0M |
| 2024-02-22 |
1,059.00 |
1,059.00 |
1,059.00 |
1,059.00 |
0.0M |
| 2024-02-14 |
1,059.99 |
1,059.99 |
1,059.99 |
1,059.99 |
0.0M |
| 2024-01-29 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.0M |