百威英博

ABI
🏛️ 墨西哥 →
1,085.10
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-13 951.24 951.24 951.24 951.24 0.0M
2023-12-01 988.30 988.30 988.30 988.30 0.0M
2023-09-11 921.00 921.00 921.00 921.00 0.0M
2023-08-15 920.00 920.00 920.00 920.00 0.0M
2023-07-05 920.00 920.00 920.00 920.00 0.0M
2023-07-04 920.00 920.00 920.00 920.00 0.0M
2023-07-03 950.00 950.00 950.00 950.00 0.0M
2023-06-30 970.00 970.00 964.34 964.34 0.0M
2023-06-12 971.00 971.00 971.00 971.00 0.0M
2023-05-19 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-05-16 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-04-21 1,053.00 1,053.00 1,053.00 1,053.00 0.0M
2023-03-22 1,090.00 1,090.00 1,090.00 1,090.00 0.0M
2023-03-03 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2023-02-15 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2023-02-14 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2023-02-13 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2023-02-10 1,082.19 1,082.19 1,082.19 1,082.19 0.0M
2023-01-13 1,202.02 1,202.02 1,202.02 1,202.02 0.0M