百威英博

ABI
🏛️ 墨西哥 →
1,085.10
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-19 1,167.01 1,167.01 1,167.01 1,167.01 0.0M
2022-11-25 1,082.25 1,083.00 1,082.25 1,083.00 0.0M
2022-11-23 1,060.00 1,080.00 1,060.00 1,080.00 0.0M
2022-09-12 1,019.13 1,019.13 1,019.13 1,019.13 0.0M
2022-07-12 1,143.74 1,143.74 1,143.74 1,143.74 0.0M
2022-07-08 1,090.00 1,131.03 1,080.75 1,080.75 0.0M
2022-06-22 1,037.77 1,037.77 1,037.77 1,037.77 0.0M
2022-06-21 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2022-06-16 1,065.00 1,065.00 1,065.00 1,065.00 0.0M
2022-05-26 1,118.00 1,118.20 1,118.00 1,118.20 0.0M
2022-04-22 1,181.71 1,181.71 1,181.71 1,181.71 0.0M
2022-04-07 1,243.85 1,243.85 1,172.17 1,172.17 0.0M
2022-04-01 1,352.00 1,352.00 1,352.00 1,352.00 0.0M
2022-03-31 1,350.00 1,352.00 1,350.00 1,352.00 0.0M
2022-02-03 1,352.00 1,352.00 1,352.00 1,352.00 0.0M
2022-02-02 1,352.00 1,352.00 1,352.00 1,352.00 0.0M
2022-01-13 1,352.00 1,352.00 1,352.00 1,352.00 0.0M
2022-01-12 1,299.00 1,322.00 1,299.00 1,322.00 0.0M
2022-01-11 1,230.93 1,230.93 1,230.93 1,230.93 0.0M
2022-01-10 1,269.00 1,269.00 1,269.00 1,269.00 0.0M
2022-01-05 1,299.00 1,299.00 1,299.00 1,299.00 0.0M