| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2,547.00 |
2,554.15 |
2,508.22 |
2,525.90 |
0.0M |
| 2024-12-30 |
2,549.99 |
2,549.99 |
2,513.01 |
2,530.87 |
0.0M |
| 2024-12-27 |
2,530.33 |
2,561.66 |
2,495.00 |
2,547.50 |
0.0M |
| 2024-12-26 |
2,549.01 |
2,550.01 |
2,526.41 |
2,532.98 |
0.0M |
| 2024-12-24 |
2,533.20 |
2,548.68 |
2,519.99 |
2,536.33 |
0.0M |
| 2024-12-23 |
2,429.99 |
2,543.54 |
2,429.99 |
2,520.60 |
0.0M |
| 2024-12-20 |
2,398.00 |
2,442.44 |
2,385.04 |
2,395.32 |
0.0M |
| 2024-12-19 |
2,490.18 |
2,490.18 |
2,406.00 |
2,408.48 |
0.0M |
| 2024-12-18 |
2,518.08 |
2,574.12 |
2,460.00 |
2,479.68 |
0.0M |
| 2024-12-17 |
2,553.00 |
2,573.67 |
2,490.00 |
2,527.57 |
0.1M |
| 2024-12-16 |
2,568.00 |
2,568.00 |
2,490.01 |
2,557.49 |
0.1M |
| 2024-12-13 |
2,635.71 |
2,635.71 |
2,515.01 |
2,546.95 |
0.0M |
| 2024-12-11 |
2,600.00 |
2,636.07 |
2,550.00 |
2,622.60 |
0.0M |
| 2024-12-10 |
2,650.83 |
2,650.83 |
2,562.41 |
2,573.84 |
0.0M |
| 2024-12-09 |
2,789.31 |
2,789.31 |
2,628.00 |
2,647.98 |
0.0M |
| 2024-12-06 |
2,869.22 |
2,881.37 |
2,780.00 |
2,790.32 |
0.0M |
| 2024-12-05 |
2,930.00 |
2,930.00 |
2,838.82 |
2,842.44 |
0.0M |
| 2024-12-04 |
2,881.90 |
2,924.99 |
2,875.18 |
2,918.00 |
0.1M |
| 2024-12-03 |
2,900.17 |
2,921.67 |
2,866.50 |
2,885.73 |
0.0M |
| 2024-12-02 |
2,849.99 |
2,919.99 |
2,849.99 |
2,905.40 |
0.0M |
| 2024-11-29 |
2,817.00 |
2,817.00 |
2,785.00 |
2,798.92 |
0.0M |
| 2024-11-28 |
2,817.00 |
2,817.00 |
2,817.00 |
2,817.00 |
0.0M |
| 2024-11-27 |
2,817.00 |
2,817.00 |
2,745.12 |
2,801.58 |
0.0M |
| 2024-11-26 |
2,920.91 |
2,935.00 |
2,827.44 |
2,836.06 |
0.0M |
| 2024-11-25 |
2,845.62 |
2,890.39 |
2,825.69 |
2,863.67 |
0.0M |
| 2024-11-22 |
2,810.00 |
2,850.00 |
2,801.01 |
2,832.68 |
0.0M |
| 2024-11-21 |
2,835.10 |
2,848.42 |
2,744.56 |
2,809.12 |
0.0M |
| 2024-11-20 |
2,798.04 |
2,798.04 |
2,753.00 |
2,765.10 |
0.0M |
| 2024-11-19 |
2,773.00 |
2,809.47 |
2,773.00 |
2,798.35 |
0.0M |
| 2024-11-15 |
2,820.00 |
2,820.00 |
2,727.00 |
2,752.63 |
0.0M |
| 2024-11-14 |
2,864.10 |
2,904.69 |
2,834.50 |
2,840.72 |
0.0M |
| 2024-11-13 |
2,939.59 |
2,967.00 |
2,863.00 |
2,864.09 |
0.0M |
| 2024-11-12 |
3,028.40 |
3,028.40 |
2,926.46 |
2,952.49 |
0.0M |
| 2024-11-11 |
2,989.99 |
3,043.70 |
2,967.81 |
2,980.00 |
0.0M |
| 2024-11-08 |
2,973.00 |
3,015.00 |
2,973.00 |
2,984.00 |
0.0M |
| 2024-11-07 |
2,914.00 |
2,971.06 |
2,904.00 |
2,971.06 |
0.0M |
| 2024-11-06 |
2,960.00 |
2,990.00 |
2,875.00 |
2,921.10 |
0.0M |
| 2024-11-05 |
2,851.73 |
2,894.00 |
2,830.00 |
2,836.75 |
0.0M |
| 2024-11-04 |
2,877.00 |
2,877.00 |
2,809.47 |
2,833.69 |
0.0M |
| 2024-11-01 |
2,902.38 |
2,902.38 |
2,827.52 |
2,876.96 |
0.0M |
| 2024-10-31 |
2,970.00 |
2,970.00 |
2,876.08 |
2,887.95 |
0.0M |
| 2024-10-30 |
3,093.00 |
3,093.00 |
2,982.02 |
3,000.33 |
0.0M |
| 2024-10-29 |
3,215.00 |
3,357.69 |
3,199.00 |
3,343.24 |
0.0M |
| 2024-10-28 |
3,205.00 |
3,211.28 |
3,152.00 |
3,199.98 |
0.0M |
| 2024-10-25 |
3,092.00 |
3,158.90 |
3,092.00 |
3,121.99 |
0.0M |
| 2024-10-24 |
3,064.45 |
3,079.83 |
3,029.85 |
3,049.83 |
0.0M |
| 2024-10-23 |
3,041.33 |
3,059.00 |
2,995.00 |
3,030.00 |
0.0M |
| 2024-10-22 |
3,083.00 |
3,083.00 |
3,025.00 |
3,081.57 |
0.0M |
| 2024-10-21 |
3,119.99 |
3,158.00 |
3,085.26 |
3,146.06 |
0.0M |
| 2024-10-18 |
3,126.00 |
3,126.00 |
3,070.72 |
3,102.40 |
0.0M |
| 2024-10-17 |
3,200.00 |
3,200.00 |
3,106.00 |
3,112.13 |
0.0M |
| 2024-10-16 |
3,129.99 |
3,145.00 |
3,081.00 |
3,107.05 |
0.0M |
| 2024-10-15 |
3,209.99 |
3,210.00 |
3,072.15 |
3,078.53 |
0.0M |
| 2024-10-14 |
3,255.63 |
3,255.63 |
3,205.00 |
3,205.51 |
0.0M |
| 2024-10-11 |
3,209.99 |
3,268.99 |
3,199.00 |
3,241.57 |
0.0M |
| 2024-10-10 |
3,300.00 |
3,340.00 |
3,158.00 |
3,192.73 |
0.0M |
| 2024-10-09 |
3,342.53 |
3,342.53 |
3,300.00 |
3,334.11 |
0.0M |
| 2024-10-08 |
3,316.00 |
3,365.00 |
3,294.72 |
3,346.55 |
0.0M |
| 2024-10-07 |
3,320.00 |
3,330.00 |
3,260.01 |
3,302.96 |
0.0M |
| 2024-10-04 |
3,159.00 |
3,298.08 |
3,159.00 |
3,290.31 |
0.0M |
| 2024-10-03 |
3,180.00 |
3,240.14 |
3,129.41 |
3,143.12 |
0.0M |
| 2024-10-02 |
3,125.44 |
3,158.31 |
3,104.31 |
3,107.79 |
0.0M |
| 2024-09-30 |
3,200.00 |
3,230.00 |
3,199.00 |
3,230.00 |
0.0M |
| 2024-09-27 |
3,281.14 |
3,306.00 |
3,221.90 |
3,238.75 |
0.0M |
| 2024-09-26 |
3,219.51 |
3,303.86 |
3,207.79 |
3,297.63 |
0.0M |
| 2024-09-25 |
3,044.06 |
3,192.70 |
3,044.06 |
3,187.44 |
0.0M |
| 2024-09-24 |
3,050.00 |
3,085.00 |
2,980.00 |
3,059.35 |
0.0M |
| 2024-09-23 |
3,020.41 |
3,043.00 |
2,999.34 |
3,033.05 |
0.0M |
| 2024-09-20 |
3,022.00 |
3,022.00 |
2,950.00 |
3,013.69 |
0.0M |
| 2024-09-19 |
2,972.00 |
3,068.79 |
2,972.00 |
3,037.62 |
0.0M |
| 2024-09-18 |
2,885.00 |
2,929.99 |
2,852.01 |
2,881.71 |
0.0M |
| 2024-09-17 |
2,957.00 |
2,965.16 |
2,860.68 |
2,878.06 |
0.0M |
| 2024-09-13 |
2,998.83 |
2,998.83 |
2,900.01 |
2,934.17 |
0.0M |
| 2024-09-12 |
2,956.23 |
2,973.40 |
2,924.00 |
2,932.09 |
0.0M |
| 2024-09-11 |
2,875.00 |
2,966.00 |
2,805.00 |
2,965.22 |
0.0M |
| 2024-09-10 |
2,795.34 |
2,874.52 |
2,759.12 |
2,868.46 |
0.0M |
| 2024-09-09 |
2,696.25 |
2,745.00 |
2,695.35 |
2,736.74 |
0.0M |
| 2024-09-06 |
2,731.71 |
2,745.01 |
2,649.14 |
2,682.52 |
0.0M |
| 2024-09-05 |
2,799.74 |
2,823.33 |
2,765.01 |
2,766.03 |
0.0M |
| 2024-09-04 |
2,774.03 |
2,832.17 |
2,759.03 |
2,802.00 |
0.0M |
| 2024-09-03 |
2,960.00 |
2,960.00 |
2,710.00 |
2,717.99 |
0.0M |
| 2024-09-02 |
2,901.74 |
2,901.74 |
2,901.74 |
2,901.74 |
0.0M |
| 2024-08-30 |
2,905.00 |
2,917.01 |
2,850.02 |
2,901.74 |
0.0M |
| 2024-08-29 |
2,904.00 |
2,956.00 |
2,875.22 |
2,891.02 |
0.0M |
| 2024-08-28 |
2,925.00 |
2,925.00 |
2,828.00 |
2,886.07 |
0.0M |
| 2024-08-27 |
2,946.93 |
2,970.00 |
2,927.65 |
2,965.00 |
0.0M |
| 2024-08-26 |
2,999.99 |
3,035.00 |
2,881.00 |
2,906.93 |
0.0M |
| 2024-08-23 |
2,940.00 |
2,985.76 |
2,894.93 |
2,943.30 |
0.0M |
| 2024-08-22 |
3,075.01 |
3,100.00 |
2,939.00 |
2,950.00 |
0.0M |
| 2024-08-21 |
2,997.41 |
3,072.47 |
2,984.91 |
3,041.75 |
0.0M |
| 2024-08-20 |
2,950.00 |
3,033.22 |
2,929.00 |
2,978.03 |
0.0M |
| 2024-08-19 |
2,780.44 |
2,900.00 |
2,780.43 |
2,890.12 |
0.0M |
| 2024-08-16 |
2,750.00 |
2,780.00 |
2,734.00 |
2,769.32 |
0.0M |
| 2024-08-15 |
2,685.00 |
2,756.00 |
2,685.00 |
2,752.69 |
0.0M |
| 2024-08-14 |
2,645.01 |
2,645.01 |
2,600.44 |
2,637.67 |
0.0M |
| 2024-08-13 |
2,634.35 |
2,678.00 |
2,633.47 |
2,674.16 |
0.0M |
| 2024-08-12 |
2,530.00 |
2,618.63 |
2,530.00 |
2,604.97 |
0.0M |
| 2024-08-09 |
2,530.01 |
2,549.00 |
2,502.89 |
2,543.02 |
0.0M |
| 2024-08-08 |
2,527.70 |
2,592.99 |
2,490.00 |
2,568.72 |
0.0M |
| 2024-08-07 |
2,550.00 |
2,610.00 |
2,500.00 |
2,504.99 |
0.0M |
| 2024-08-06 |
2,620.00 |
2,620.00 |
2,528.52 |
2,560.70 |
0.0M |
| 2024-08-05 |
2,400.00 |
2,680.00 |
2,395.00 |
2,623.61 |
0.0M |
| 2024-08-02 |
2,530.97 |
2,597.99 |
2,515.00 |
2,530.87 |
0.0M |
| 2024-08-01 |
2,690.00 |
2,709.99 |
2,449.00 |
2,485.66 |
0.0M |
| 2024-07-31 |
2,787.20 |
2,870.00 |
2,635.00 |
2,690.22 |
0.0M |
| 2024-07-30 |
2,614.00 |
2,640.80 |
2,522.03 |
2,589.63 |
0.0M |
| 2024-07-29 |
2,633.38 |
2,670.00 |
2,593.08 |
2,608.62 |
0.0M |
| 2024-07-26 |
2,586.98 |
2,602.91 |
2,555.00 |
2,577.82 |
0.0M |
| 2024-07-25 |
2,643.00 |
2,650.00 |
2,524.06 |
2,575.31 |
0.0M |
| 2024-07-24 |
2,770.00 |
2,801.96 |
2,667.00 |
2,672.09 |
0.0M |
| 2024-07-23 |
2,803.00 |
2,833.00 |
2,791.03 |
2,807.49 |
0.0M |
| 2024-07-22 |
2,750.01 |
2,811.63 |
2,738.00 |
2,791.03 |
0.0M |
| 2024-07-19 |
2,814.87 |
2,814.87 |
2,720.36 |
2,740.66 |
0.0M |
| 2024-07-18 |
2,870.01 |
2,889.95 |
2,742.00 |
2,800.87 |
0.0M |
| 2024-07-17 |
3,000.00 |
3,000.00 |
2,826.71 |
2,849.47 |
0.0M |
| 2024-07-16 |
3,158.51 |
3,165.75 |
3,094.52 |
3,129.37 |
0.0M |
| 2024-07-15 |
3,299.99 |
3,299.99 |
3,180.00 |
3,185.11 |
0.0M |
| 2024-07-12 |
3,242.25 |
3,300.00 |
3,190.00 |
3,204.07 |
0.0M |
| 2024-07-11 |
3,311.99 |
3,312.00 |
3,160.18 |
3,242.25 |
0.0M |
| 2024-07-10 |
3,200.00 |
3,334.04 |
3,168.00 |
3,276.57 |
0.0M |
| 2024-07-09 |
3,212.33 |
3,230.00 |
3,133.81 |
3,170.39 |
0.0M |
| 2024-07-08 |
3,150.00 |
3,215.00 |
3,117.91 |
3,209.39 |
0.0M |
| 2024-07-05 |
3,000.00 |
3,146.00 |
3,000.00 |
3,107.40 |
0.0M |
| 2024-07-04 |
2,986.01 |
2,986.01 |
2,986.01 |
2,986.01 |
0.0M |
| 2024-07-03 |
2,980.00 |
2,997.99 |
2,947.18 |
2,980.88 |
0.0M |
| 2024-07-02 |
2,882.24 |
3,003.03 |
2,870.77 |
2,998.89 |
0.0M |
| 2024-07-01 |
2,871.08 |
2,900.00 |
2,838.00 |
2,896.73 |
0.0M |
| 2024-06-28 |
2,944.99 |
3,035.21 |
2,944.99 |
2,962.67 |
0.0M |
| 2024-06-27 |
2,910.00 |
2,942.00 |
2,892.00 |
2,936.81 |
0.0M |
| 2024-06-26 |
2,920.00 |
2,930.00 |
2,846.44 |
2,892.02 |
0.0M |
| 2024-06-25 |
2,860.00 |
2,905.00 |
2,824.90 |
2,894.82 |
0.0M |
| 2024-06-24 |
2,887.00 |
2,936.55 |
2,862.48 |
2,888.83 |
0.0M |
| 2024-06-21 |
2,965.01 |
2,970.00 |
2,880.00 |
2,913.86 |
0.0M |
| 2024-06-20 |
2,838.00 |
3,067.39 |
2,838.00 |
2,982.54 |
0.0M |
| 2024-06-19 |
2,846.19 |
2,870.00 |
2,824.95 |
2,840.00 |
0.0M |
| 2024-06-18 |
2,860.01 |
2,875.00 |
2,825.00 |
2,848.00 |
0.0M |
| 2024-06-17 |
2,900.00 |
2,950.00 |
2,860.00 |
2,933.23 |
0.0M |
| 2024-06-14 |
2,957.99 |
2,990.00 |
2,920.00 |
2,935.00 |
0.0M |
| 2024-06-13 |
2,977.52 |
3,014.99 |
2,928.00 |
2,955.65 |
0.0M |
| 2024-06-12 |
2,949.00 |
3,055.00 |
2,949.00 |
2,995.82 |
0.0M |
| 2024-06-11 |
2,959.00 |
2,959.00 |
2,880.02 |
2,933.26 |
0.0M |
| 2024-06-10 |
3,018.00 |
3,045.00 |
2,920.00 |
2,923.10 |
0.0M |
| 2024-06-07 |
2,990.99 |
3,101.00 |
2,970.30 |
3,085.12 |
0.0M |
| 2024-06-06 |
2,915.00 |
3,014.99 |
2,900.00 |
2,996.21 |
0.0M |
| 2024-06-05 |
2,842.46 |
2,930.48 |
2,842.46 |
2,900.56 |
0.0M |
| 2024-06-04 |
2,902.00 |
2,902.00 |
2,840.00 |
2,856.75 |
0.0M |
| 2024-06-03 |
2,946.43 |
2,970.00 |
2,837.00 |
2,877.43 |
0.0M |
| 2024-05-31 |
2,830.05 |
2,865.00 |
2,700.01 |
2,808.37 |
0.0M |
| 2024-05-30 |
2,802.00 |
2,853.76 |
2,780.00 |
2,825.30 |
0.0M |
| 2024-05-29 |
2,830.80 |
2,830.80 |
2,736.29 |
2,805.38 |
0.0M |
| 2024-05-28 |
2,736.28 |
2,926.00 |
2,736.28 |
2,875.19 |
0.0M |
| 2024-05-27 |
2,790.05 |
2,790.05 |
2,735.00 |
2,740.79 |
0.0M |
| 2024-05-24 |
2,683.22 |
2,794.00 |
2,683.22 |
2,775.93 |
0.0M |
| 2024-05-23 |
2,830.02 |
2,870.00 |
2,650.07 |
2,676.34 |
0.1M |
| 2024-05-22 |
2,765.00 |
2,809.31 |
2,734.00 |
2,749.28 |
0.0M |
| 2024-05-21 |
2,727.00 |
2,755.13 |
2,706.22 |
2,744.02 |
0.0M |
| 2024-05-20 |
2,730.00 |
2,791.13 |
2,727.01 |
2,749.13 |
0.0M |
| 2024-05-17 |
2,781.70 |
2,820.00 |
2,700.00 |
2,732.26 |
0.0M |
| 2024-05-16 |
2,685.00 |
2,802.85 |
2,680.00 |
2,721.04 |
0.0M |
| 2024-05-15 |
2,606.00 |
2,661.47 |
2,604.00 |
2,657.97 |
0.0M |
| 2024-05-14 |
2,527.03 |
2,587.84 |
2,509.10 |
2,583.59 |
0.0M |
| 2024-05-13 |
2,535.00 |
2,569.52 |
2,525.01 |
2,530.84 |
0.0M |
| 2024-05-10 |
2,608.65 |
2,609.18 |
2,539.01 |
2,547.64 |
0.0M |
| 2024-05-09 |
2,597.64 |
2,597.64 |
2,550.64 |
2,568.45 |
0.0M |
| 2024-05-08 |
2,595.00 |
2,630.23 |
2,584.58 |
2,595.00 |
0.0M |
| 2024-05-07 |
2,625.00 |
2,650.00 |
2,604.06 |
2,604.69 |
0.0M |
| 2024-05-06 |
2,580.00 |
2,646.94 |
2,580.00 |
2,625.58 |
0.0M |
| 2024-05-03 |
2,500.00 |
2,562.00 |
2,500.00 |
2,550.77 |
0.0M |
| 2024-05-02 |
2,500.00 |
2,500.00 |
2,397.00 |
2,473.68 |
0.0M |
| 2024-04-30 |
2,744.00 |
2,777.76 |
2,719.00 |
2,730.51 |
0.0M |
| 2024-04-29 |
2,699.20 |
2,740.00 |
2,688.00 |
2,715.22 |
0.0M |
| 2024-04-26 |
2,643.10 |
2,720.96 |
2,643.10 |
2,698.51 |
0.0M |
| 2024-04-25 |
2,578.00 |
2,666.95 |
2,550.00 |
2,645.16 |
0.0M |
| 2024-04-24 |
2,645.00 |
2,677.84 |
2,577.00 |
2,585.67 |
0.0M |
| 2024-04-23 |
2,588.99 |
2,611.99 |
2,582.77 |
2,595.16 |
0.0M |
| 2024-04-22 |
2,512.55 |
2,574.37 |
2,504.29 |
2,538.93 |
0.0M |
| 2024-04-19 |
2,593.00 |
2,640.85 |
2,495.00 |
2,500.18 |
0.0M |
| 2024-04-18 |
2,632.08 |
2,675.55 |
2,619.56 |
2,641.19 |
0.0M |
| 2024-04-17 |
2,772.00 |
2,772.00 |
2,615.00 |
2,631.20 |
0.0M |
| 2024-04-16 |
2,710.13 |
2,796.82 |
2,710.13 |
2,792.82 |
0.0M |
| 2024-04-15 |
2,725.04 |
2,725.06 |
2,658.44 |
2,689.79 |
0.0M |
| 2024-04-12 |
2,740.00 |
2,750.00 |
2,699.66 |
2,725.18 |
0.0M |
| 2024-04-11 |
2,755.00 |
2,805.00 |
2,755.00 |
2,805.00 |
0.0M |
| 2024-04-10 |
2,766.00 |
2,787.83 |
2,703.04 |
2,740.52 |
0.0M |
| 2024-04-09 |
2,791.40 |
2,800.00 |
2,740.00 |
2,786.52 |
0.0M |
| 2024-04-08 |
2,750.01 |
2,795.00 |
2,745.00 |
2,771.29 |
0.0M |
| 2024-04-05 |
2,753.00 |
2,841.00 |
2,750.00 |
2,802.01 |
0.0M |
| 2024-04-04 |
2,986.20 |
2,989.21 |
2,754.09 |
2,769.10 |
0.0M |
| 2024-04-03 |
2,970.07 |
3,010.00 |
2,970.07 |
2,982.00 |
0.0M |
| 2024-04-02 |
2,963.70 |
2,963.70 |
2,900.00 |
2,954.85 |
0.0M |
| 2024-04-01 |
3,030.00 |
3,100.00 |
3,018.11 |
3,050.00 |
0.0M |
| 2024-03-27 |
3,000.00 |
3,000.00 |
2,919.02 |
2,963.69 |
0.0M |
| 2024-03-26 |
2,986.00 |
3,040.00 |
2,951.00 |
2,979.79 |
0.0M |
| 2024-03-25 |
2,940.00 |
3,055.19 |
2,892.46 |
2,985.00 |
0.0M |
| 2024-03-22 |
2,982.98 |
3,027.96 |
2,930.00 |
3,015.15 |
0.0M |
| 2024-03-21 |
3,070.00 |
3,071.32 |
2,979.00 |
3,000.98 |
0.0M |
| 2024-03-20 |
3,031.00 |
3,057.91 |
2,915.00 |
2,996.74 |
0.0M |
| 2024-03-19 |
3,208.55 |
3,208.55 |
2,995.92 |
3,037.38 |
0.0M |
| 2024-03-15 |
3,108.00 |
3,238.70 |
3,108.00 |
3,214.07 |
0.0M |
| 2024-03-14 |
3,210.00 |
3,250.00 |
3,055.01 |
3,108.00 |
0.0M |
| 2024-03-13 |
3,409.99 |
3,409.99 |
3,239.00 |
3,255.72 |
0.0M |
| 2024-03-12 |
3,370.74 |
3,419.99 |
3,280.00 |
3,398.28 |
0.0M |
| 2024-03-11 |
3,429.32 |
3,429.32 |
3,308.39 |
3,325.90 |
0.0M |
| 2024-03-08 |
3,585.00 |
3,797.57 |
3,471.00 |
3,503.46 |
0.0M |
| 2024-03-07 |
3,587.00 |
3,598.99 |
3,520.00 |
3,567.29 |
0.0M |
| 2024-03-06 |
3,553.01 |
3,621.57 |
3,506.46 |
3,543.83 |
0.0M |
| 2024-03-05 |
3,473.50 |
3,473.50 |
3,377.88 |
3,456.49 |
0.0M |
| 2024-03-04 |
3,516.00 |
3,599.99 |
3,466.53 |
3,493.72 |
0.0M |
| 2024-03-01 |
3,380.00 |
3,445.00 |
3,339.56 |
3,440.43 |
0.0M |
| 2024-02-29 |
3,050.00 |
3,286.11 |
3,050.00 |
3,282.71 |
0.0M |
| 2024-02-28 |
3,000.00 |
3,017.36 |
2,979.59 |
3,013.80 |
0.0M |
| 2024-02-27 |
3,000.00 |
3,043.97 |
2,956.00 |
3,035.01 |
0.0M |
| 2024-02-26 |
3,021.63 |
3,055.60 |
3,000.00 |
3,014.23 |
0.0M |
| 2024-02-23 |
3,132.00 |
3,135.97 |
2,992.50 |
3,021.63 |
0.0M |
| 2024-02-22 |
2,900.01 |
3,145.00 |
2,900.01 |
3,131.05 |
0.0M |
| 2024-02-21 |
2,825.75 |
2,825.75 |
2,769.38 |
2,795.30 |
0.0M |
| 2024-02-20 |
2,949.00 |
2,949.00 |
2,769.85 |
2,833.00 |
0.0M |
| 2024-02-19 |
2,954.00 |
2,970.00 |
2,951.00 |
2,951.00 |
0.0M |
| 2024-02-16 |
3,015.00 |
3,067.00 |
2,950.54 |
2,956.24 |
0.0M |
| 2024-02-15 |
3,095.34 |
3,095.34 |
3,000.00 |
3,015.51 |
0.0M |
| 2024-02-14 |
2,989.00 |
3,051.00 |
2,977.00 |
3,046.96 |
0.0M |
| 2024-02-13 |
2,929.00 |
2,976.00 |
2,880.00 |
2,936.82 |
0.0M |
| 2024-02-12 |
2,945.00 |
3,022.91 |
2,923.00 |
2,940.00 |
0.0M |
| 2024-02-09 |
2,916.65 |
2,981.00 |
2,916.65 |
2,948.68 |
0.0M |
| 2024-02-08 |
2,913.00 |
2,934.10 |
2,895.50 |
2,904.71 |
0.0M |
| 2024-02-07 |
2,882.58 |
2,939.00 |
2,882.58 |
2,912.93 |
0.0M |
| 2024-02-06 |
3,020.00 |
3,020.00 |
2,819.43 |
2,852.05 |
0.0M |
| 2024-02-02 |
2,948.00 |
3,068.60 |
2,948.00 |
3,046.64 |
0.0M |
| 2024-02-01 |
2,871.39 |
2,924.66 |
2,850.01 |
2,918.69 |
0.0M |
| 2024-01-31 |
2,840.00 |
2,930.00 |
2,818.00 |
2,885.82 |
0.0M |
| 2024-01-30 |
3,069.00 |
3,069.00 |
2,914.70 |
2,950.25 |
0.0M |
| 2024-01-29 |
3,080.00 |
3,080.00 |
3,010.00 |
3,056.12 |
0.0M |
| 2024-01-26 |
3,021.00 |
3,107.36 |
3,010.74 |
3,040.41 |
0.0M |
| 2024-01-25 |
3,140.01 |
3,180.00 |
3,070.98 |
3,106.21 |
0.0M |
| 2024-01-24 |
2,949.50 |
3,094.72 |
2,934.59 |
3,068.20 |
0.0M |
| 2024-01-23 |
2,877.86 |
2,949.19 |
2,877.86 |
2,914.41 |
0.0M |
| 2024-01-22 |
2,973.73 |
2,973.73 |
2,820.00 |
2,899.35 |
0.0M |
| 2024-01-19 |
2,831.00 |
2,962.35 |
2,786.45 |
2,958.94 |
0.0M |
| 2024-01-18 |
2,858.00 |
2,896.22 |
2,729.65 |
2,772.27 |
0.0M |
| 2024-01-17 |
2,750.00 |
2,767.17 |
2,690.00 |
2,761.87 |
0.0M |
| 2024-01-16 |
2,550.00 |
2,734.90 |
2,550.00 |
2,731.62 |
0.0M |
| 2024-01-15 |
2,469.94 |
2,469.94 |
2,469.94 |
2,469.94 |
0.0M |
| 2024-01-12 |
2,475.00 |
2,494.70 |
2,455.00 |
2,469.94 |
0.0M |
| 2024-01-11 |
2,535.00 |
2,559.99 |
2,448.00 |
2,511.99 |
0.0M |
| 2024-01-10 |
2,550.00 |
2,550.46 |
2,502.87 |
2,521.60 |
0.0M |
| 2024-01-09 |
2,470.00 |
2,539.00 |
2,459.00 |
2,528.65 |
0.0M |
| 2024-01-08 |
2,400.00 |
2,471.46 |
2,387.90 |
2,459.12 |
0.1M |
| 2024-01-05 |
2,337.29 |
2,371.24 |
2,329.78 |
2,339.42 |
0.0M |
| 2024-01-04 |
2,315.00 |
2,340.71 |
2,313.73 |
2,320.97 |
0.0M |
| 2024-01-03 |
2,355.65 |
2,355.65 |
2,280.01 |
2,300.00 |
0.0M |
| 2024-01-02 |
2,490.00 |
2,490.00 |
2,348.81 |
2,355.65 |
0.0M |