| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
2,985.00 |
3,030.00 |
2,949.34 |
2,949.61 |
0.0M |
| 2021-12-30 |
3,049.00 |
3,049.00 |
2,973.01 |
2,978.51 |
0.0M |
| 2021-12-29 |
3,198.99 |
3,198.99 |
3,033.48 |
3,048.82 |
0.0M |
| 2021-12-28 |
3,199.00 |
3,220.00 |
3,119.00 |
3,199.99 |
0.0M |
| 2021-12-27 |
3,033.99 |
3,214.97 |
3,033.99 |
3,184.68 |
0.0M |
| 2021-12-23 |
3,012.00 |
3,076.99 |
3,000.01 |
3,023.50 |
0.0M |
| 2021-12-22 |
2,970.00 |
2,990.99 |
2,920.05 |
2,975.43 |
0.0M |
| 2021-12-21 |
2,850.01 |
3,000.00 |
2,805.00 |
2,992.47 |
0.0M |
| 2021-12-20 |
2,850.00 |
2,855.60 |
2,752.00 |
2,815.00 |
0.0M |
| 2021-12-17 |
2,860.02 |
2,934.60 |
2,845.67 |
2,865.05 |
0.0M |
| 2021-12-16 |
3,105.00 |
3,105.00 |
2,855.02 |
2,889.01 |
0.0M |
| 2021-12-15 |
2,856.50 |
3,080.03 |
2,856.50 |
3,059.52 |
0.0M |
| 2021-12-14 |
2,800.00 |
2,895.10 |
2,785.99 |
2,876.36 |
0.0M |
| 2021-12-13 |
2,879.99 |
2,894.13 |
2,815.00 |
2,876.69 |
0.0M |
| 2021-12-10 |
2,911.61 |
2,935.00 |
2,850.01 |
2,889.39 |
0.0M |
| 2021-12-09 |
3,033.00 |
3,085.99 |
2,892.91 |
2,897.52 |
0.0M |
| 2021-12-08 |
2,991.00 |
3,086.25 |
2,990.00 |
3,035.41 |
0.0M |
| 2021-12-07 |
2,995.00 |
3,086.92 |
2,995.00 |
3,044.78 |
0.0M |
| 2021-12-06 |
3,001.00 |
3,001.00 |
2,850.01 |
2,952.00 |
0.0M |
| 2021-12-03 |
3,200.74 |
3,218.39 |
3,011.12 |
3,032.59 |
0.0M |
| 2021-12-02 |
3,197.12 |
3,239.78 |
3,100.03 |
3,224.36 |
0.0M |
| 2021-12-01 |
3,420.00 |
3,420.00 |
3,197.12 |
3,217.78 |
0.0M |
| 2021-11-30 |
3,535.29 |
3,535.29 |
3,348.00 |
3,398.31 |
0.0M |
| 2021-11-29 |
3,399.99 |
3,529.99 |
3,399.99 |
3,517.71 |
0.0M |
| 2021-11-26 |
3,372.00 |
3,430.00 |
3,350.00 |
3,380.01 |
0.0M |
| 2021-11-25 |
3,385.95 |
3,400.00 |
3,385.95 |
3,390.00 |
0.0M |
| 2021-11-24 |
3,160.00 |
3,379.99 |
3,160.00 |
3,371.85 |
0.0M |
| 2021-11-23 |
3,150.00 |
3,221.00 |
3,077.13 |
3,173.18 |
0.0M |
| 2021-11-22 |
3,339.98 |
3,388.55 |
3,200.01 |
3,228.90 |
0.0M |
| 2021-11-19 |
3,219.56 |
3,263.07 |
3,185.81 |
3,238.56 |
0.0M |
| 2021-11-18 |
3,233.00 |
3,305.94 |
3,171.00 |
3,219.87 |
0.0M |
| 2021-11-17 |
3,166.60 |
3,198.24 |
3,096.65 |
3,130.05 |
0.0M |
| 2021-11-16 |
3,030.00 |
3,170.00 |
3,015.00 |
3,166.60 |
0.0M |
| 2021-11-12 |
3,030.00 |
3,047.53 |
2,987.35 |
3,036.55 |
0.0M |
| 2021-11-11 |
2,901.70 |
3,023.50 |
2,890.01 |
3,023.21 |
0.0M |
| 2021-11-10 |
3,020.58 |
3,020.58 |
2,857.33 |
2,886.68 |
0.0M |
| 2021-11-09 |
3,110.00 |
3,152.00 |
2,949.00 |
3,019.62 |
0.0M |
| 2021-11-08 |
2,776.68 |
3,152.39 |
2,776.68 |
3,053.96 |
0.0M |
| 2021-11-05 |
2,846.00 |
2,879.97 |
2,741.00 |
2,776.68 |
0.0M |
| 2021-11-04 |
2,700.00 |
2,851.83 |
2,691.27 |
2,805.34 |
0.0M |
| 2021-11-03 |
2,652.00 |
2,708.38 |
2,652.00 |
2,686.38 |
0.0M |
| 2021-11-01 |
2,443.01 |
2,611.37 |
2,443.01 |
2,600.87 |
0.0M |
| 2021-10-29 |
2,469.00 |
2,500.00 |
2,462.19 |
2,475.94 |
0.0M |
| 2021-10-28 |
2,487.42 |
2,497.73 |
2,453.97 |
2,466.50 |
0.0M |
| 2021-10-27 |
2,487.08 |
2,573.73 |
2,449.00 |
2,484.90 |
0.0M |
| 2021-10-26 |
2,500.00 |
2,560.35 |
2,476.83 |
2,481.13 |
0.0M |
| 2021-10-25 |
2,442.00 |
2,491.62 |
2,400.00 |
2,463.65 |
0.0M |
| 2021-10-22 |
2,440.00 |
2,450.00 |
2,396.05 |
2,413.77 |
0.0M |
| 2021-10-21 |
2,380.00 |
2,429.99 |
2,368.70 |
2,424.72 |
0.0M |
| 2021-10-20 |
2,391.00 |
2,391.00 |
2,338.00 |
2,349.28 |
0.0M |
| 2021-10-19 |
2,380.00 |
2,380.00 |
2,320.00 |
2,353.52 |
0.0M |
| 2021-10-18 |
2,289.00 |
2,379.99 |
2,289.00 |
2,375.56 |
0.0M |
| 2021-10-15 |
2,307.55 |
2,312.24 |
2,277.00 |
2,280.51 |
0.0M |
| 2021-10-14 |
2,270.01 |
2,313.43 |
2,270.01 |
2,301.17 |
0.0M |
| 2021-10-13 |
2,228.99 |
2,270.00 |
2,224.00 |
2,246.45 |
0.1M |
| 2021-10-12 |
2,206.50 |
2,206.50 |
2,171.00 |
2,178.90 |
0.0M |
| 2021-10-11 |
2,190.00 |
2,225.00 |
2,190.00 |
2,193.00 |
0.0M |
| 2021-10-08 |
2,187.54 |
2,190.00 |
2,177.07 |
2,180.37 |
0.0M |
| 2021-10-07 |
2,162.99 |
2,221.98 |
2,162.99 |
2,197.73 |
0.0M |
| 2021-10-06 |
2,120.00 |
2,122.50 |
2,093.00 |
2,120.53 |
0.0M |
| 2021-10-05 |
2,063.00 |
2,113.78 |
2,063.00 |
2,097.48 |
0.0M |
| 2021-10-04 |
2,089.13 |
2,089.13 |
2,049.60 |
2,049.69 |
0.0M |
| 2021-10-01 |
2,100.00 |
2,100.00 |
2,073.46 |
2,091.60 |
0.0M |
| 2021-09-30 |
2,100.00 |
2,150.00 |
2,100.00 |
2,120.87 |
0.0M |
| 2021-09-29 |
2,072.82 |
2,095.00 |
2,047.01 |
2,064.22 |
0.0M |
| 2021-09-28 |
2,174.00 |
2,174.00 |
2,060.01 |
2,072.82 |
0.0M |
| 2021-09-27 |
2,100.00 |
2,177.50 |
2,089.07 |
2,174.98 |
0.1M |
| 2021-09-24 |
2,115.35 |
2,129.99 |
2,110.00 |
2,122.97 |
0.0M |
| 2021-09-23 |
2,099.18 |
2,136.99 |
2,085.00 |
2,133.48 |
0.0M |
| 2021-09-22 |
2,077.58 |
2,099.17 |
2,071.68 |
2,094.20 |
0.0M |
| 2021-09-21 |
2,045.10 |
2,080.99 |
2,040.36 |
2,077.58 |
0.0M |
| 2021-09-20 |
2,050.15 |
2,060.00 |
2,010.00 |
2,042.10 |
0.0M |
| 2021-09-17 |
2,095.01 |
2,107.00 |
2,075.01 |
2,080.15 |
0.0M |
| 2021-09-15 |
2,065.01 |
2,099.96 |
2,065.01 |
2,095.00 |
0.0M |
| 2021-09-14 |
2,102.00 |
2,138.98 |
2,080.00 |
2,120.88 |
0.0M |
| 2021-09-13 |
2,080.00 |
2,090.49 |
2,042.00 |
2,085.41 |
0.0M |
| 2021-09-10 |
2,117.99 |
2,122.00 |
2,088.25 |
2,089.19 |
0.0M |
| 2021-09-09 |
2,124.60 |
2,128.06 |
2,110.01 |
2,113.51 |
0.0M |
| 2021-09-08 |
2,142.00 |
2,153.99 |
2,107.01 |
2,115.78 |
0.0M |
| 2021-09-07 |
2,186.00 |
2,186.00 |
2,171.01 |
2,175.01 |
0.0M |
| 2021-09-06 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.0M |
| 2021-09-03 |
2,165.00 |
2,209.00 |
2,165.00 |
2,190.30 |
0.0M |
| 2021-09-02 |
2,200.01 |
2,212.00 |
2,175.00 |
2,178.50 |
0.0M |
| 2021-09-01 |
2,230.00 |
2,230.00 |
2,196.01 |
2,198.85 |
0.0M |
| 2021-08-31 |
2,220.00 |
2,230.56 |
2,195.00 |
2,220.36 |
0.0M |
| 2021-08-30 |
2,255.00 |
2,305.00 |
2,242.80 |
2,248.01 |
0.0M |
| 2021-08-27 |
2,202.00 |
2,258.38 |
2,202.00 |
2,247.38 |
0.0M |
| 2021-08-26 |
2,195.00 |
2,222.44 |
2,177.50 |
2,182.33 |
0.0M |
| 2021-08-25 |
2,220.00 |
2,225.60 |
2,180.80 |
2,196.63 |
0.0M |
| 2021-08-24 |
2,210.00 |
2,210.71 |
2,177.10 |
2,177.61 |
0.0M |
| 2021-08-23 |
2,148.45 |
2,228.61 |
2,143.65 |
2,211.73 |
0.0M |
| 2021-08-20 |
2,110.00 |
2,161.00 |
2,110.00 |
2,129.35 |
0.0M |
| 2021-08-19 |
2,090.00 |
2,139.00 |
2,061.00 |
2,093.14 |
0.0M |
| 2021-08-18 |
2,160.00 |
2,160.00 |
2,070.00 |
2,075.23 |
0.0M |
| 2021-08-17 |
2,123.42 |
2,166.00 |
2,105.00 |
2,149.25 |
0.0M |
| 2021-08-16 |
2,148.75 |
2,149.00 |
2,110.00 |
2,134.10 |
0.0M |
| 2021-08-13 |
2,120.00 |
2,217.93 |
2,120.00 |
2,196.14 |
0.0M |
| 2021-08-12 |
2,130.00 |
2,154.00 |
2,110.18 |
2,124.18 |
0.0M |
| 2021-08-11 |
2,141.00 |
2,193.65 |
2,117.01 |
2,147.11 |
0.0M |
| 2021-08-10 |
2,150.11 |
2,190.00 |
2,102.30 |
2,141.96 |
0.0M |
| 2021-08-09 |
2,211.00 |
2,250.00 |
2,150.99 |
2,158.62 |
0.0M |
| 2021-08-06 |
2,253.00 |
2,320.00 |
2,193.00 |
2,205.36 |
0.0M |
| 2021-08-05 |
2,366.00 |
2,366.13 |
2,226.00 |
2,227.57 |
0.0M |
| 2021-08-04 |
2,240.00 |
2,449.97 |
2,240.00 |
2,369.83 |
0.0M |
| 2021-08-03 |
2,161.68 |
2,279.01 |
2,139.57 |
2,234.88 |
0.0M |
| 2021-08-02 |
2,104.99 |
2,194.00 |
2,064.99 |
2,158.92 |
0.0M |
| 2021-07-30 |
2,018.63 |
2,120.95 |
2,018.63 |
2,115.57 |
0.0M |
| 2021-07-29 |
1,929.99 |
2,098.00 |
1,929.99 |
2,051.83 |
0.0M |
| 2021-07-28 |
1,864.00 |
1,964.00 |
1,794.38 |
1,947.88 |
0.1M |
| 2021-07-27 |
1,840.00 |
1,880.00 |
1,781.46 |
1,816.89 |
0.0M |
| 2021-07-26 |
1,861.21 |
1,861.21 |
1,823.01 |
1,837.78 |
0.0M |
| 2021-07-23 |
1,828.00 |
1,852.72 |
1,820.00 |
1,849.99 |
0.0M |
| 2021-07-22 |
1,803.00 |
1,833.00 |
1,803.00 |
1,829.54 |
0.0M |
| 2021-07-21 |
1,774.00 |
1,803.00 |
1,774.00 |
1,799.80 |
0.0M |
| 2021-07-20 |
1,735.00 |
1,764.00 |
1,721.50 |
1,761.94 |
0.0M |
| 2021-07-19 |
1,709.00 |
1,738.99 |
1,686.89 |
1,734.30 |
0.0M |
| 2021-07-16 |
1,745.28 |
1,745.28 |
1,705.02 |
1,709.22 |
0.0M |
| 2021-07-15 |
1,785.00 |
1,786.31 |
1,725.00 |
1,734.74 |
0.0M |
| 2021-07-14 |
1,814.00 |
1,814.00 |
1,769.97 |
1,772.77 |
0.0M |
| 2021-07-13 |
1,805.00 |
1,830.00 |
1,803.00 |
1,812.83 |
0.0M |
| 2021-07-12 |
1,822.00 |
1,822.00 |
1,785.00 |
1,804.69 |
0.0M |
| 2021-07-09 |
1,783.02 |
1,811.05 |
1,764.80 |
1,806.08 |
0.0M |
| 2021-07-08 |
1,790.00 |
1,805.00 |
1,762.50 |
1,790.06 |
0.0M |
| 2021-07-07 |
1,890.00 |
1,901.83 |
1,800.01 |
1,809.41 |
0.0M |
| 2021-07-06 |
1,890.00 |
1,895.36 |
1,867.99 |
1,890.84 |
0.0M |
| 2021-07-05 |
1,873.50 |
1,874.00 |
1,873.00 |
1,873.00 |
0.0M |
| 2021-07-02 |
1,861.00 |
1,890.00 |
1,835.01 |
1,873.49 |
0.0M |
| 2021-07-01 |
1,868.17 |
1,877.00 |
1,835.21 |
1,859.00 |
0.0M |
| 2021-06-30 |
1,800.00 |
1,877.99 |
1,800.00 |
1,875.15 |
0.0M |
| 2021-06-29 |
1,728.20 |
1,791.21 |
1,728.20 |
1,776.80 |
0.1M |
| 2021-06-28 |
1,690.33 |
1,744.00 |
1,690.33 |
1,728.24 |
0.0M |
| 2021-06-25 |
1,718.71 |
1,718.71 |
1,685.00 |
1,698.83 |
0.0M |
| 2021-06-24 |
1,696.07 |
1,746.99 |
1,696.07 |
1,713.00 |
0.1M |
| 2021-06-23 |
1,707.00 |
1,710.00 |
1,687.00 |
1,696.14 |
0.0M |
| 2021-06-22 |
1,722.51 |
1,722.51 |
1,699.99 |
1,704.47 |
0.0M |
| 2021-06-21 |
1,748.67 |
1,748.67 |
1,685.30 |
1,689.95 |
0.0M |
| 2021-06-18 |
1,742.00 |
1,770.00 |
1,730.08 |
1,748.67 |
0.1M |
| 2021-06-17 |
1,650.00 |
1,745.00 |
1,649.01 |
1,732.60 |
0.0M |
| 2021-06-16 |
1,610.01 |
1,632.00 |
1,602.01 |
1,627.33 |
0.0M |
| 2021-06-15 |
1,624.50 |
1,634.55 |
1,610.00 |
1,610.00 |
0.0M |
| 2021-06-14 |
1,617.03 |
1,629.49 |
1,600.02 |
1,622.31 |
0.0M |
| 2021-06-11 |
1,619.00 |
1,624.00 |
1,600.01 |
1,610.19 |
0.0M |
| 2021-06-10 |
1,585.00 |
1,615.99 |
1,584.50 |
1,605.78 |
0.0M |
| 2021-06-09 |
1,594.68 |
1,594.68 |
1,575.01 |
1,578.06 |
0.0M |
| 2021-06-08 |
1,629.00 |
1,629.00 |
1,590.02 |
1,594.68 |
0.0M |
| 2021-06-07 |
1,628.00 |
1,628.00 |
1,594.02 |
1,611.80 |
0.0M |
| 2021-06-04 |
1,624.00 |
1,638.00 |
1,615.01 |
1,629.70 |
0.0M |
| 2021-06-03 |
1,630.00 |
1,638.00 |
1,612.01 |
1,623.14 |
0.0M |
| 2021-06-02 |
1,617.00 |
1,649.99 |
1,616.01 |
1,630.71 |
0.0M |
| 2021-06-01 |
1,603.00 |
1,641.00 |
1,603.00 |
1,615.51 |
0.0M |
| 2021-05-31 |
1,602.90 |
1,602.90 |
1,594.00 |
1,594.00 |
0.0M |
| 2021-05-28 |
1,580.00 |
1,617.99 |
1,580.00 |
1,596.79 |
0.0M |
| 2021-05-27 |
1,549.99 |
1,565.00 |
1,546.00 |
1,558.09 |
0.0M |
| 2021-05-26 |
1,541.50 |
1,561.99 |
1,541.50 |
1,554.01 |
0.0M |
| 2021-05-25 |
1,541.88 |
1,565.01 |
1,530.00 |
1,540.61 |
0.0M |
| 2021-05-24 |
1,547.95 |
1,550.99 |
1,530.03 |
1,541.43 |
0.0M |
| 2021-05-21 |
1,560.00 |
1,560.00 |
1,539.99 |
1,547.95 |
0.0M |
| 2021-05-20 |
1,530.00 |
1,553.00 |
1,519.00 |
1,551.11 |
0.0M |
| 2021-05-19 |
1,483.99 |
1,522.92 |
1,442.00 |
1,516.31 |
0.0M |
| 2021-05-18 |
1,475.00 |
1,519.98 |
1,475.00 |
1,484.78 |
0.0M |
| 2021-05-17 |
1,481.00 |
1,500.00 |
1,455.00 |
1,475.51 |
0.0M |
| 2021-05-14 |
1,456.01 |
1,489.00 |
1,450.00 |
1,484.23 |
0.0M |
| 2021-05-13 |
1,500.01 |
1,521.00 |
1,451.01 |
1,459.96 |
0.0M |
| 2021-05-12 |
1,524.00 |
1,524.00 |
1,490.01 |
1,506.69 |
0.0M |
| 2021-05-11 |
1,500.00 |
1,545.54 |
1,456.00 |
1,532.98 |
0.0M |
| 2021-05-10 |
1,566.72 |
1,566.72 |
1,512.01 |
1,517.32 |
0.0M |
| 2021-05-07 |
1,575.00 |
1,584.97 |
1,561.01 |
1,566.72 |
0.0M |
| 2021-05-06 |
1,570.01 |
1,585.99 |
1,541.01 |
1,555.47 |
0.0M |
| 2021-05-05 |
1,603.00 |
1,603.00 |
1,570.00 |
1,570.01 |
0.0M |
| 2021-05-04 |
1,584.40 |
1,590.00 |
1,561.03 |
1,585.94 |
0.0M |
| 2021-05-03 |
1,652.00 |
1,652.00 |
1,582.35 |
1,586.84 |
0.0M |
| 2021-04-30 |
1,695.00 |
1,708.99 |
1,650.02 |
1,651.61 |
0.0M |
| 2021-04-29 |
1,710.00 |
1,710.00 |
1,662.00 |
1,675.00 |
0.0M |
| 2021-04-28 |
1,762.33 |
1,780.00 |
1,675.01 |
1,676.76 |
0.0M |
| 2021-04-27 |
1,702.68 |
1,735.00 |
1,702.68 |
1,717.06 |
0.0M |
| 2021-04-26 |
1,658.98 |
1,704.99 |
1,645.00 |
1,693.61 |
0.0M |
| 2021-04-23 |
1,600.00 |
1,652.00 |
1,600.00 |
1,644.00 |
0.0M |
| 2021-04-22 |
1,621.00 |
1,622.00 |
1,567.01 |
1,576.17 |
0.0M |
| 2021-04-21 |
1,590.00 |
1,622.00 |
1,590.00 |
1,621.98 |
0.0M |
| 2021-04-20 |
1,605.00 |
1,605.00 |
1,566.02 |
1,588.23 |
0.0M |
| 2021-04-19 |
1,625.00 |
1,627.00 |
1,590.05 |
1,608.59 |
0.0M |
| 2021-04-16 |
1,670.00 |
1,670.00 |
1,625.40 |
1,635.00 |
0.0M |
| 2021-04-15 |
1,581.38 |
1,673.89 |
1,581.38 |
1,656.39 |
0.0M |
| 2021-04-14 |
1,615.00 |
1,620.99 |
1,569.00 |
1,578.79 |
0.0M |
| 2021-04-13 |
1,603.00 |
1,627.00 |
1,590.00 |
1,610.58 |
0.0M |
| 2021-04-12 |
1,679.30 |
1,679.30 |
1,575.00 |
1,582.39 |
0.0M |
| 2021-04-09 |
1,674.00 |
1,684.99 |
1,665.02 |
1,679.30 |
0.0M |
| 2021-04-08 |
1,679.89 |
1,698.99 |
1,665.00 |
1,674.36 |
0.0M |
| 2021-04-07 |
1,641.00 |
1,679.89 |
1,623.00 |
1,668.97 |
0.0M |
| 2021-04-06 |
1,650.02 |
1,661.69 |
1,640.00 |
1,645.93 |
0.0M |
| 2021-04-05 |
1,656.01 |
1,660.00 |
1,630.00 |
1,653.96 |
0.0M |
| 2021-03-31 |
1,570.00 |
1,619.69 |
1,570.00 |
1,607.65 |
0.0M |
| 2021-03-30 |
1,598.99 |
1,598.99 |
1,545.00 |
1,560.22 |
0.0M |
| 2021-03-29 |
1,594.00 |
1,610.00 |
1,577.01 |
1,593.01 |
0.0M |
| 2021-03-26 |
1,580.00 |
1,593.99 |
1,550.00 |
1,588.55 |
0.0M |
| 2021-03-25 |
1,639.97 |
1,639.97 |
1,565.00 |
1,580.00 |
0.0M |
| 2021-03-24 |
1,630.00 |
1,639.99 |
1,610.00 |
1,610.01 |
0.0M |
| 2021-03-23 |
1,650.00 |
1,650.00 |
1,620.00 |
1,620.02 |
0.0M |
| 2021-03-22 |
1,663.00 |
1,672.92 |
1,640.01 |
1,659.98 |
0.0M |
| 2021-03-19 |
1,600.00 |
1,625.98 |
1,586.00 |
1,617.43 |
0.0M |
| 2021-03-18 |
1,660.00 |
1,660.00 |
1,600.00 |
1,601.14 |
0.0M |
| 2021-03-17 |
1,711.11 |
1,711.11 |
1,670.00 |
1,680.05 |
0.0M |
| 2021-03-16 |
1,707.00 |
1,748.99 |
1,700.00 |
1,713.58 |
0.0M |
| 2021-03-12 |
1,661.99 |
1,685.00 |
1,653.60 |
1,680.74 |
0.0M |
| 2021-03-11 |
1,659.39 |
1,690.00 |
1,659.00 |
1,674.67 |
0.0M |
| 2021-03-10 |
1,670.00 |
1,674.99 |
1,620.01 |
1,630.47 |
0.0M |
| 2021-03-09 |
1,606.38 |
1,674.00 |
1,606.38 |
1,672.67 |
0.0M |
| 2021-03-08 |
1,700.00 |
1,700.00 |
1,592.00 |
1,598.39 |
0.0M |
| 2021-03-05 |
1,637.00 |
1,675.00 |
1,580.01 |
1,670.63 |
0.1M |
| 2021-03-04 |
1,670.01 |
1,708.28 |
1,624.00 |
1,640.42 |
0.0M |
| 2021-03-03 |
1,764.79 |
1,764.79 |
1,690.01 |
1,696.75 |
0.0M |
| 2021-03-02 |
1,779.99 |
1,785.00 |
1,741.20 |
1,743.20 |
0.0M |
| 2021-03-01 |
1,770.00 |
1,788.99 |
1,733.29 |
1,779.99 |
0.0M |
| 2021-02-26 |
1,730.00 |
1,790.00 |
1,730.00 |
1,778.61 |
0.0M |
| 2021-02-25 |
1,775.00 |
1,790.00 |
1,718.05 |
1,731.69 |
0.0M |
| 2021-02-24 |
1,750.00 |
1,773.95 |
1,701.50 |
1,770.00 |
0.0M |
| 2021-02-23 |
1,726.00 |
1,748.99 |
1,645.00 |
1,744.00 |
0.1M |
| 2021-02-22 |
1,832.00 |
1,832.00 |
1,768.00 |
1,771.99 |
0.0M |
| 2021-02-19 |
1,823.00 |
1,841.98 |
1,822.76 |
1,830.11 |
0.0M |
| 2021-02-18 |
1,800.00 |
1,819.99 |
1,787.01 |
1,803.04 |
0.0M |
| 2021-02-17 |
1,845.00 |
1,845.00 |
1,790.03 |
1,814.96 |
0.0M |
| 2021-02-16 |
1,894.52 |
1,894.52 |
1,827.01 |
1,835.34 |
0.0M |
| 2021-02-15 |
1,871.85 |
1,888.88 |
1,850.00 |
1,885.10 |
0.0M |
| 2021-02-12 |
1,860.00 |
1,880.00 |
1,854.00 |
1,864.66 |
0.0M |
| 2021-02-11 |
1,852.43 |
1,855.00 |
1,827.02 |
1,846.29 |
0.0M |
| 2021-02-10 |
1,827.00 |
1,866.00 |
1,825.33 |
1,848.71 |
0.0M |
| 2021-02-09 |
1,834.00 |
1,855.00 |
1,815.95 |
1,829.54 |
0.0M |
| 2021-02-08 |
1,810.00 |
1,851.30 |
1,800.00 |
1,836.02 |
0.0M |
| 2021-02-05 |
1,780.00 |
1,780.00 |
1,755.00 |
1,770.01 |
0.0M |
| 2021-02-04 |
1,777.56 |
1,812.75 |
1,775.00 |
1,782.69 |
0.0M |
| 2021-02-03 |
1,790.00 |
1,795.00 |
1,770.00 |
1,776.92 |
0.0M |
| 2021-02-02 |
1,779.00 |
1,795.00 |
1,764.52 |
1,793.85 |
0.0M |
| 2021-01-29 |
1,770.00 |
1,780.00 |
1,738.00 |
1,764.51 |
0.0M |
| 2021-01-28 |
1,810.00 |
1,824.14 |
1,766.00 |
1,766.54 |
0.0M |
| 2021-01-27 |
1,825.50 |
1,855.99 |
1,760.00 |
1,789.86 |
0.0M |
| 2021-01-26 |
1,901.88 |
1,914.98 |
1,879.00 |
1,897.90 |
0.0M |
| 2021-01-25 |
1,910.00 |
1,925.00 |
1,850.01 |
1,887.02 |
0.0M |
| 2021-01-22 |
1,860.00 |
1,900.00 |
1,834.00 |
1,854.90 |
0.0M |
| 2021-01-21 |
1,752.00 |
1,812.55 |
1,744.00 |
1,800.25 |
0.0M |
| 2021-01-20 |
1,799.00 |
1,799.00 |
1,739.55 |
1,739.80 |
0.0M |
| 2021-01-19 |
1,761.10 |
1,762.00 |
1,720.00 |
1,757.98 |
0.0M |
| 2021-01-18 |
1,736.72 |
1,780.00 |
1,736.72 |
1,751.10 |
0.0M |
| 2021-01-15 |
1,803.97 |
1,803.97 |
1,743.00 |
1,749.40 |
0.0M |
| 2021-01-14 |
1,823.98 |
1,823.98 |
1,790.00 |
1,790.00 |
0.0M |
| 2021-01-13 |
1,868.01 |
1,868.01 |
1,800.00 |
1,823.52 |
0.0M |
| 2021-01-12 |
1,955.00 |
1,966.00 |
1,868.00 |
1,885.27 |
0.0M |
| 2021-01-11 |
1,896.45 |
1,987.00 |
1,896.45 |
1,954.69 |
0.0M |
| 2021-01-08 |
1,897.00 |
1,900.00 |
1,873.00 |
1,889.40 |
0.0M |
| 2021-01-07 |
1,830.00 |
1,913.00 |
1,830.00 |
1,913.00 |
0.0M |
| 2021-01-06 |
1,825.00 |
1,825.00 |
1,767.00 |
1,781.00 |
0.0M |
| 2021-01-05 |
1,851.00 |
1,855.00 |
1,804.16 |
1,813.67 |
0.0M |
| 2021-01-04 |
1,834.95 |
1,900.00 |
1,814.20 |
1,830.25 |
0.0M |