谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 3,366.00 3,366.00 3,366.00 3,366.00 0.0K
09:15 3,370.91 3,370.91 3,370.91 3,370.91 0.0K
09:45 3,374.25 3,374.25 3,374.25 3,374.25 0.0K
09:50 3,379.76 3,379.76 3,379.76 3,379.76 0.0K
09:55 3,377.56 3,377.56 3,377.56 3,377.56 0.0K
10:20 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
10:55 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
11:20 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
12:00 3,378.90 3,384.93 3,378.90 3,384.93 0.0K
12:05 3,387.83 3,387.83 3,387.74 3,387.74 0.0K
12:10 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
12:50 3,371.00 3,371.00 3,370.00 3,370.00 0.0K
13:00 3,368.00 3,368.00 3,368.00 3,368.00 0.0K
13:20 3,363.40 3,363.40 3,363.40 3,363.40 0.2K
13:30 3,369.00 3,371.00 3,364.43 3,371.00 0.3K
13:35 3,381.71 3,381.71 3,381.71 3,381.71 0.0K
14:05 3,365.23 3,365.23 3,365.23 3,365.23 0.0K
14:10 3,364.69 3,364.69 3,364.69 3,364.69 0.0K
14:25 3,376.99 3,376.99 3,376.99 3,376.99 0.0K
14:30 3,377.00 3,377.00 3,377.00 3,377.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据