时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
08:30 |
3,242.00 |
3,242.00 |
3,242.00 |
3,242.00 |
0.0K |
09:00 |
3,229.03 |
3,229.03 |
3,229.03 |
3,229.03 |
0.0K |
09:25 |
3,236.00 |
3,236.00 |
3,236.00 |
3,236.00 |
0.0K |
09:50 |
3,249.24 |
3,249.24 |
3,249.24 |
3,249.24 |
0.0K |
10:05 |
3,242.43 |
3,242.43 |
3,242.43 |
3,242.43 |
0.0K |
10:40 |
3,240.97 |
3,240.97 |
3,240.97 |
3,240.97 |
0.0K |
11:00 |
3,241.00 |
3,241.00 |
3,241.00 |
3,241.00 |
0.0K |
11:15 |
3,248.02 |
3,248.02 |
3,248.02 |
3,248.02 |
0.0K |
11:30 |
3,247.00 |
3,247.00 |
3,237.56 |
3,237.56 |
0.4K |
12:10 |
3,254.30 |
3,254.30 |
3,251.01 |
3,251.01 |
0.2K |
12:15 |
3,246.05 |
3,246.05 |
3,246.05 |
3,246.05 |
0.1K |
12:25 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.0K |
12:30 |
3,239.50 |
3,239.50 |
3,199.00 |
3,199.00 |
0.0K |
12:35 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0K |
12:45 |
3,195.91 |
3,240.40 |
3,195.91 |
3,195.91 |
0.0K |
12:50 |
3,187.27 |
3,187.27 |
3,187.27 |
3,187.27 |
0.0K |
13:05 |
3,186.01 |
3,186.01 |
3,186.01 |
3,186.01 |
0.0K |
13:20 |
3,201.94 |
3,201.94 |
3,201.94 |
3,201.94 |
0.0K |
13:40 |
3,193.00 |
3,193.00 |
3,193.00 |
3,193.00 |
0.0K |
13:45 |
3,193.01 |
3,193.01 |
3,190.00 |
3,190.00 |
0.1K |
13:55 |
3,188.00 |
3,188.00 |
3,186.00 |
3,186.00 |
0.0K |
14:15 |
3,175.00 |
3,175.00 |
3,170.01 |
3,170.01 |
0.0K |
14:40 |
3,185.00 |
3,185.00 |
3,185.00 |
3,185.00 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|