谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,226.00 3,248.99 3,226.00 3,248.99 0.1K
08:35 3,222.00 3,222.00 3,222.00 3,222.00 0.0K
08:40 3,233.94 3,233.94 3,233.94 3,233.94 0.1K
08:50 3,244.25 3,244.25 3,244.25 3,244.25 0.0K
09:00 3,236.33 3,242.41 3,236.33 3,242.41 0.1K
09:05 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
09:25 3,224.00 3,224.00 3,224.00 3,224.00 0.0K
09:30 3,224.00 3,224.00 3,224.00 3,224.00 0.0K
09:35 3,224.99 3,224.99 3,224.99 3,224.99 0.0K
10:05 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
10:20 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
10:30 3,212.93 3,212.93 3,212.93 3,212.93 0.0K
10:45 3,224.00 3,224.00 3,224.00 3,224.00 0.3K
11:15 3,222.21 3,222.21 3,222.21 3,222.21 0.0K
11:20 3,221.00 3,221.00 3,219.00 3,219.00 0.0K
11:50 3,227.00 3,227.00 3,227.00 3,227.00 0.0K
12:45 3,239.99 3,239.99 3,239.99 3,239.99 0.8K
13:20 3,227.00 3,227.00 3,227.00 3,227.00 0.0K
14:25 3,236.55 3,236.55 3,236.55 3,236.55 0.0K
14:30 3,235.34 3,235.34 3,235.34 3,235.34 0.0K
14:35 3,236.02 3,236.02 3,236.02 3,236.02 0.0K
14:40 3,235.33 3,235.33 3,235.33 3,235.33 0.0K
14:45 3,230.33 3,230.33 3,230.33 3,230.33 0.0K
14:50 3,240.00 3,250.99 3,240.00 3,250.99 0.0K
14:55 3,250.98 3,250.99 3,240.00 3,250.99 0.0K
15:55 3,242.05 3,242.05 3,242.05 3,242.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据