谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,286.00 3,288.00 3,286.00 3,288.00 0.1K
08:35 3,317.48 3,317.48 3,317.48 3,317.48 0.5K
08:40 3,329.99 3,329.99 3,329.99 3,329.99 0.0K
08:50 3,307.56 3,307.56 3,307.56 3,307.56 0.0K
08:55 3,288.00 3,288.00 3,288.00 3,288.00 1.5K
09:00 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
09:05 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
09:30 3,309.98 3,309.98 3,309.98 3,309.98 0.0K
09:45 3,289.00 3,289.00 3,289.00 3,289.00 0.0K
09:55 3,281.99 3,281.99 3,281.99 3,281.99 0.0K
10:05 3,281.99 3,281.99 3,281.99 3,281.99 0.0K
10:20 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
10:35 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
10:55 3,268.02 3,268.02 3,268.02 3,268.02 0.0K
11:05 3,284.36 3,284.36 3,284.36 3,284.36 0.0K
12:00 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
12:25 3,265.02 3,265.02 3,265.02 3,265.02 0.0K
12:30 3,265.02 3,265.02 3,265.02 3,265.02 0.0K
12:50 3,257.01 3,257.01 3,257.01 3,257.01 0.0K
13:20 3,266.00 3,266.00 3,266.00 3,266.00 0.0K
14:15 3,280.01 3,280.01 3,280.01 3,280.01 0.0K
14:45 3,259.00 3,259.00 3,259.00 3,259.00 0.0K
14:55 3,256.01 3,269.99 3,256.01 3,269.99 1.3K
15:55 3,259.39 3,259.39 3,259.39 3,259.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据