谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 3,224.14 3,224.14 3,224.14 3,224.14 0.0K
08:45 3,209.00 3,209.00 3,209.00 3,209.00 0.0K
08:50 3,224.80 3,224.80 3,224.80 3,224.80 0.0K
09:50 3,227.01 3,227.01 3,227.01 3,227.01 0.0K
10:05 3,240.46 3,240.46 3,240.46 3,240.46 0.0K
10:25 3,243.00 3,243.00 3,243.00 3,243.00 1.0K
10:35 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
10:40 3,253.84 3,253.84 3,253.84 3,253.84 0.0K
10:45 3,253.84 3,253.84 3,253.84 3,253.84 0.0K
11:05 3,241.36 3,241.36 3,241.36 3,241.36 0.3K
11:30 3,248.85 3,248.85 3,240.00 3,240.00 0.5K
11:40 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
12:05 3,238.48 3,238.48 3,238.48 3,238.48 0.0K
12:25 3,245.00 3,245.00 3,242.79 3,242.79 0.1K
13:00 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
13:15 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
13:20 3,213.56 3,213.56 3,213.56 3,213.56 0.0K
13:35 3,211.64 3,215.01 3,211.64 3,215.01 0.1K
13:45 3,209.00 3,209.00 3,209.00 3,209.00 0.0K
14:05 3,209.01 3,209.01 3,209.01 3,209.01 0.0K
14:10 3,209.00 3,209.00 3,209.00 3,209.00 0.6K
14:20 3,203.05 3,203.05 3,203.05 3,203.05 1.0K
14:35 3,208.84 3,208.84 3,208.84 3,208.84 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据