时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
08:30 |
3,061.00 |
3,099.99 |
3,061.00 |
3,099.99 |
0.1K |
08:35 |
3,119.99 |
3,119.99 |
3,103.63 |
3,103.63 |
0.4K |
08:40 |
3,113.55 |
3,113.55 |
3,099.69 |
3,099.69 |
3.0K |
08:45 |
3,103.02 |
3,103.02 |
3,103.02 |
3,103.02 |
0.0K |
09:00 |
3,105.00 |
3,105.00 |
3,105.00 |
3,105.00 |
0.1K |
09:10 |
3,118.99 |
3,118.99 |
3,118.99 |
3,118.99 |
0.1K |
09:15 |
3,120.00 |
3,124.00 |
3,120.00 |
3,124.00 |
0.0K |
09:20 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.0K |
09:25 |
3,116.59 |
3,116.59 |
3,116.59 |
3,116.59 |
0.0K |
09:45 |
3,124.00 |
3,124.00 |
3,124.00 |
3,124.00 |
0.0K |
09:55 |
3,114.90 |
3,114.90 |
3,114.90 |
3,114.90 |
3.4K |
10:00 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.0K |
10:05 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.8K |
10:25 |
3,119.99 |
3,119.99 |
3,119.99 |
3,119.99 |
0.2K |
10:50 |
3,104.00 |
3,104.00 |
3,104.00 |
3,104.00 |
0.0K |
11:10 |
3,096.25 |
3,096.25 |
3,096.25 |
3,096.25 |
0.0K |
11:15 |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
0.0K |
11:20 |
3,111.55 |
3,111.55 |
3,111.55 |
3,111.55 |
0.1K |
11:25 |
3,107.00 |
3,107.00 |
3,107.00 |
3,107.00 |
0.0K |
11:30 |
3,119.99 |
3,119.99 |
3,119.99 |
3,119.99 |
0.0K |
11:40 |
3,127.19 |
3,127.19 |
3,127.19 |
3,127.19 |
0.0K |
11:45 |
3,130.00 |
3,130.73 |
3,130.00 |
3,130.73 |
0.1K |
11:55 |
3,130.73 |
3,130.73 |
3,130.73 |
3,130.73 |
0.1K |
12:00 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
12:05 |
3,139.80 |
3,139.80 |
3,139.80 |
3,139.80 |
0.0K |
12:10 |
3,142.96 |
3,142.96 |
3,132.77 |
3,132.77 |
0.2K |
12:15 |
3,135.14 |
3,135.93 |
3,132.97 |
3,132.97 |
0.0K |
12:20 |
3,131.00 |
3,131.00 |
3,131.00 |
3,131.00 |
0.0K |
12:30 |
3,128.93 |
3,128.93 |
3,128.93 |
3,128.93 |
2.3K |
12:40 |
3,134.39 |
3,135.30 |
3,134.39 |
3,135.30 |
0.0K |
12:55 |
3,132.17 |
3,132.17 |
3,132.17 |
3,132.17 |
0.0K |
13:05 |
3,132.28 |
3,132.28 |
3,132.28 |
3,132.28 |
0.0K |
13:15 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.0K |
13:40 |
3,142.00 |
3,142.00 |
3,142.00 |
3,142.00 |
0.0K |
13:55 |
3,134.07 |
3,134.07 |
3,134.07 |
3,134.07 |
0.0K |
14:10 |
3,138.44 |
3,138.44 |
3,138.44 |
3,138.44 |
0.0K |
14:20 |
3,129.93 |
3,129.93 |
3,129.93 |
3,129.93 |
2.0K |
14:45 |
3,127.99 |
3,127.99 |
3,127.99 |
3,127.99 |
0.0K |
14:50 |
3,127.99 |
3,127.99 |
3,121.72 |
3,121.72 |
2.8K |
14:55 |
3,121.01 |
3,121.01 |
3,118.00 |
3,119.00 |
0.0K |
15:55 |
3,121.75 |
3,121.75 |
3,121.75 |
3,121.75 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|