谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,244.07 3,244.07 3,244.07 3,244.07 0.0K
09:05 3,270.80 3,270.80 3,270.80 3,270.80 0.0K
09:15 3,257.72 3,257.72 3,257.72 3,257.72 0.0K
09:25 3,270.80 3,270.80 3,270.80 3,270.80 0.0K
09:30 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
09:35 3,265.59 3,265.59 3,265.59 3,265.59 0.1K
09:45 3,266.00 3,266.00 3,266.00 3,266.00 0.0K
09:50 3,274.05 3,274.05 3,274.05 3,274.05 0.1K
09:55 3,277.25 3,277.25 3,277.25 3,277.25 0.0K
10:10 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
10:15 3,270.04 3,270.04 3,270.04 3,270.04 0.0K
10:30 3,268.68 3,268.68 3,268.68 3,268.68 0.0K
10:55 3,259.70 3,259.70 3,259.70 3,259.70 0.0K
11:00 3,260.32 3,260.32 3,260.32 3,260.32 0.0K
11:05 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
11:45 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
12:00 3,270.01 3,270.01 3,270.01 3,270.01 0.0K
12:05 3,270.01 3,270.01 3,270.01 3,270.01 0.0K
12:15 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
12:30 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
12:55 3,275.01 3,280.00 3,275.01 3,280.00 0.2K
13:40 3,288.00 3,288.00 3,288.00 3,288.00 0.0K
14:05 3,280.00 3,286.64 3,280.00 3,286.64 0.1K
14:20 3,277.00 3,277.00 3,277.00 3,277.00 0.0K
14:25 3,275.01 3,275.01 3,275.01 3,275.01 0.0K
14:40 3,282.00 3,282.00 3,282.00 3,282.00 0.3K
14:45 3,277.00 3,277.00 3,277.00 3,277.00 0.0K
14:50 3,275.00 3,275.00 3,275.00 3,275.00 0.1K
14:55 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据