金沙集团

LVS
🏛️ 墨西哥 →
985.00
最后更新: 2025-09-19
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-19 986.00 986.00 984.75 985.00 0.0M
2025-09-05 1,003.00 1,007.00 1,003.00 1,007.00 0.0M
2025-09-03 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2025-09-02 1,060.39 1,060.39 1,060.39 1,060.39 0.0M
2025-08-28 1,073.00 1,073.00 1,071.00 1,071.00 0.0M
2025-08-27 1,058.00 1,058.00 1,058.00 1,058.00 0.0M
2025-08-26 1,057.00 1,057.00 1,057.00 1,057.00 0.0M
2025-08-25 1,050.00 1,050.00 1,043.00 1,050.00 0.0M
2025-08-22 1,020.00 1,025.99 1,020.00 1,025.99 0.0M
2025-08-13 1,008.00 1,008.00 1,008.00 1,008.00 0.0M
2025-08-12 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-08-06 982.00 982.00 982.00 982.00 0.0M
2025-08-05 982.94 982.94 982.94 982.94 0.0M
2025-08-04 991.20 991.20 991.20 991.20 0.0M
2025-07-30 1,000.00 1,004.00 1,000.00 1,004.00 0.0M
2025-07-28 980.00 990.54 980.00 990.54 0.0M
2025-07-25 966.00 970.00 966.00 970.00 0.0M
2025-07-24 950.00 950.00 930.00 941.21 0.0M
2025-07-10 935.74 937.70 935.74 936.53 0.0M
2025-07-03 896.41 896.41 896.41 896.41 0.0M
2025-07-01 855.00 890.00 855.00 890.00 0.0M
2025-06-27 830.50 830.50 830.50 830.50 0.0M
2025-06-20 800.00 800.00 800.00 800.00 0.0M
2025-06-11 788.00 788.00 788.00 788.00 0.0M
2025-06-10 810.00 810.00 810.00 810.00 0.0M
2025-06-05 787.00 787.00 787.00 787.00 0.0M
2025-06-04 792.00 792.00 792.00 792.00 0.0M
2025-05-30 792.96 792.96 792.96 792.96 0.0M
2025-05-29 783.30 783.30 783.30 783.30 0.0M
2025-05-28 785.00 785.00 785.00 785.00 0.0M
2025-05-23 774.68 774.68 774.68 774.68 0.0M
2025-05-15 827.00 827.00 823.00 823.00 0.0M
2025-05-13 822.00 825.16 822.00 825.16 0.0M
2025-05-12 822.12 829.60 822.12 829.60 0.0M
2025-05-08 788.00 795.00 786.00 786.00 0.0M
2025-05-07 767.54 778.00 767.54 772.50 0.0M
2025-05-06 762.10 763.00 760.90 763.00 0.0M
2025-04-29 703.08 703.08 703.08 703.08 0.0M
2025-04-25 696.00 696.00 696.00 696.00 0.0M
2025-04-24 684.00 717.17 684.00 717.17 0.0M
2025-04-23 676.81 680.00 676.00 677.63 0.0M
2025-04-16 646.00 646.00 643.00 643.00 0.0M
2025-04-11 643.00 643.00 643.00 643.00 0.0M
2025-04-10 658.00 658.00 655.00 655.00 0.0M
2025-04-09 649.00 675.00 646.00 672.85 0.0M
2025-04-08 660.45 660.45 659.00 659.00 0.0M
2025-04-07 680.69 680.69 658.50 658.50 0.0M
2025-04-04 729.53 729.53 684.27 686.50 0.0M
2025-04-03 778.00 778.00 715.00 729.53 0.0M
2025-04-02 793.90 796.47 793.90 796.47 0.0M
2025-04-01 790.00 793.10 790.00 792.50 0.0M
2025-03-28 800.00 801.00 782.00 782.67 0.0M
2025-03-27 819.01 820.00 819.01 820.00 0.0M
2025-03-26 809.80 815.00 809.80 813.59 0.0M
2025-03-25 825.50 825.50 813.00 813.00 0.0M
2025-03-24 837.65 837.65 832.01 832.01 0.0M
2025-03-14 863.52 863.52 860.00 860.00 0.0M
2025-03-13 867.33 867.33 867.33 867.33 0.0M
2025-03-07 910.51 910.51 910.51 910.51 0.0M
2025-03-06 934.23 934.23 924.33 924.33 0.0M
2025-03-04 930.00 935.00 930.00 935.00 0.0M
2025-03-03 925.00 950.00 925.00 950.00 0.0M
2025-02-28 914.00 914.00 914.00 914.00 0.0M
2025-02-25 912.50 912.50 912.50 912.50 0.0M
2025-02-24 911.00 925.00 911.00 925.00 0.0M
2025-02-21 908.20 908.20 908.00 908.00 0.0M
2025-02-20 902.50 908.20 902.50 908.20 0.0M
2025-02-19 896.00 900.00 896.00 900.00 0.0M
2025-02-18 884.75 895.00 879.50 890.00 0.0M
2025-02-17 906.00 906.00 906.00 906.00 0.0M
2025-02-14 861.13 882.00 861.13 881.00 0.0M
2025-02-13 870.00 870.00 860.00 860.00 0.0M
2025-02-12 860.60 860.60 860.60 860.60 0.0M
2025-02-11 856.00 858.00 850.79 850.79 0.0M
2025-02-10 877.00 877.00 863.00 863.00 0.0M
2025-02-07 900.00 900.00 884.00 889.00 0.0M
2025-02-06 885.00 885.00 863.00 863.00 0.0M
2025-02-05 897.30 897.30 897.30 897.30 0.0M
2025-01-31 949.00 949.00 949.00 949.00 0.0M
2025-01-30 957.00 982.70 957.00 982.60 0.0M
2025-01-29 907.00 907.00 896.00 896.00 0.0M
2025-01-28 887.00 888.90 886.75 886.75 0.0M
2025-01-27 907.00 907.00 904.00 904.00 0.0M
2025-01-24 882.00 882.00 879.00 881.00 0.0M
2025-01-22 924.74 924.74 917.00 917.00 0.0M
2025-01-21 941.85 941.85 941.85 941.85 0.0M
2025-01-17 925.00 926.00 923.00 923.00 0.0M
2025-01-16 919.45 919.45 919.45 919.45 0.0M
2025-01-15 906.00 906.70 906.00 906.70 0.0M
2025-01-14 923.00 923.00 920.00 920.00 0.0M
2025-01-13 977.00 977.00 972.91 972.91 0.0M
2025-01-10 1,001.50 1,001.50 989.83 989.83 0.0M