| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,900.00 |
3,920.00 |
3,900.00 |
3,920.00 |
0.1K |
| 08:35 |
3,895.00 |
3,895.00 |
3,895.00 |
3,895.00 |
0.0K |
| 08:40 |
3,895.00 |
3,895.00 |
3,895.00 |
3,895.00 |
0.0K |
| 08:50 |
3,875.00 |
3,875.00 |
3,875.00 |
3,875.00 |
0.0K |
| 11:20 |
3,940.50 |
3,940.50 |
3,940.50 |
3,940.50 |
0.2K |
| 12:20 |
3,960.00 |
3,960.00 |
3,960.00 |
3,960.00 |
0.0K |
| 12:30 |
3,966.97 |
3,966.97 |
3,966.97 |
3,966.97 |
0.0K |
| 13:15 |
3,964.51 |
3,964.51 |
3,964.51 |
3,964.51 |
0.0K |
| 13:50 |
3,965.99 |
3,965.99 |
3,965.99 |
3,965.99 |
2.7K |
| 14:20 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.1K |
| 14:45 |
3,960.00 |
3,960.00 |
3,952.87 |
3,952.87 |
0.3K |
| 14:50 |
3,966.00 |
3,966.00 |
3,965.00 |
3,965.00 |
0.1K |
| 14:55 |
3,960.01 |
3,960.01 |
3,960.01 |
3,960.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|