| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.0K |
| 08:35 |
3,940.00 |
3,945.00 |
3,940.00 |
3,945.00 |
0.0K |
| 08:45 |
3,920.00 |
3,920.00 |
3,920.00 |
3,920.00 |
0.0K |
| 09:05 |
3,949.00 |
3,949.00 |
3,949.00 |
3,949.00 |
0.0K |
| 09:15 |
3,955.27 |
3,955.27 |
3,955.27 |
3,955.27 |
0.1K |
| 09:40 |
3,965.00 |
3,965.00 |
3,965.00 |
3,965.00 |
0.0K |
| 10:00 |
3,965.01 |
3,965.01 |
3,965.01 |
3,965.01 |
0.2K |
| 10:10 |
3,980.00 |
3,980.00 |
3,980.00 |
3,980.00 |
0.5K |
| 11:25 |
3,971.01 |
3,971.01 |
3,971.00 |
3,971.00 |
0.0K |
| 11:35 |
3,976.99 |
3,976.99 |
3,976.99 |
3,976.99 |
0.0K |
| 11:50 |
3,977.00 |
3,977.00 |
3,977.00 |
3,977.00 |
0.0K |
| 12:05 |
3,981.00 |
3,981.00 |
3,981.00 |
3,981.00 |
0.0K |
| 12:45 |
3,999.98 |
3,999.98 |
3,999.98 |
3,999.98 |
0.0K |
| 13:05 |
3,972.53 |
3,972.53 |
3,972.53 |
3,972.53 |
0.0K |
| 13:15 |
3,955.00 |
3,955.00 |
3,955.00 |
3,955.00 |
0.0K |
| 14:05 |
3,941.00 |
3,941.00 |
3,941.00 |
3,941.00 |
0.0K |
| 14:10 |
3,933.76 |
3,933.76 |
3,933.76 |
3,933.76 |
1.1K |
| 14:20 |
3,930.43 |
3,930.43 |
3,930.43 |
3,930.43 |
0.0K |
| 14:25 |
3,920.01 |
3,920.01 |
3,919.00 |
3,919.00 |
0.1K |
| 14:40 |
3,880.00 |
3,880.00 |
3,875.00 |
3,875.00 |
0.0K |
| 14:55 |
3,878.33 |
3,878.33 |
3,878.33 |
3,878.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|