| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-23 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-12-16 |
7,219.49 |
7,220.00 |
7,165.00 |
7,213.00 |
0.0M |
| 2024-12-13 |
7,223.84 |
7,223.84 |
7,170.79 |
7,170.79 |
0.0M |
| 2024-12-04 |
7,342.00 |
7,342.00 |
7,309.00 |
7,309.00 |
0.0M |
| 2024-12-02 |
7,273.00 |
7,273.00 |
7,273.00 |
7,273.00 |
0.0M |
| 2024-11-20 |
6,998.71 |
7,136.18 |
6,998.71 |
7,136.18 |
0.0M |
| 2024-11-15 |
6,850.00 |
7,268.00 |
6,850.00 |
7,268.00 |
0.0M |
| 2024-11-14 |
7,593.25 |
7,593.25 |
7,446.00 |
7,446.00 |
0.0M |
| 2024-11-13 |
7,306.21 |
7,565.00 |
7,306.21 |
7,565.00 |
0.0M |
| 2024-11-12 |
7,310.00 |
7,473.00 |
7,310.00 |
7,473.00 |
0.0M |
| 2024-11-11 |
7,348.00 |
7,348.50 |
7,310.00 |
7,310.00 |
0.0M |
| 2024-11-08 |
7,149.00 |
7,235.00 |
7,149.00 |
7,235.00 |
0.0M |
| 2024-11-07 |
7,150.00 |
7,150.00 |
7,150.00 |
7,150.00 |
0.0M |
| 2024-11-06 |
7,175.00 |
7,175.00 |
7,175.00 |
7,175.00 |
0.0M |
| 2024-11-05 |
6,955.00 |
6,955.00 |
6,955.00 |
6,955.00 |
0.0M |
| 2024-11-04 |
6,881.00 |
6,944.00 |
6,881.00 |
6,944.00 |
0.0M |
| 2024-11-01 |
6,900.00 |
7,015.00 |
6,900.00 |
7,015.00 |
0.0M |
| 2024-10-31 |
6,946.00 |
6,955.50 |
6,936.00 |
6,950.00 |
0.0M |
| 2024-10-29 |
7,264.00 |
7,312.00 |
7,264.00 |
7,312.00 |
0.0M |
| 2024-10-25 |
7,197.14 |
7,197.14 |
7,197.14 |
7,197.14 |
0.0M |
| 2024-10-24 |
7,247.14 |
7,247.14 |
7,247.14 |
7,247.14 |
0.0M |
| 2024-10-23 |
7,373.00 |
7,373.00 |
7,373.00 |
7,373.00 |
0.0M |
| 2024-10-16 |
7,425.00 |
7,425.00 |
7,425.00 |
7,425.00 |
0.0M |
| 2024-10-15 |
7,250.00 |
7,279.20 |
7,250.00 |
7,279.20 |
0.0M |
| 2024-10-14 |
7,004.32 |
7,004.32 |
7,004.32 |
7,004.32 |
0.0M |
| 2024-10-10 |
7,055.00 |
7,055.00 |
7,055.00 |
7,055.00 |
0.0M |
| 2024-10-09 |
7,090.00 |
7,090.00 |
7,090.00 |
7,090.00 |
0.0M |
| 2024-10-08 |
6,930.00 |
6,930.00 |
6,930.00 |
6,930.00 |
0.0M |
| 2024-09-30 |
6,870.00 |
6,870.00 |
6,870.00 |
6,870.00 |
0.0M |
| 2024-09-26 |
6,898.00 |
6,898.00 |
6,898.00 |
6,898.00 |
0.0M |
| 2024-09-25 |
6,612.00 |
6,612.00 |
6,612.00 |
6,612.00 |
0.0M |
| 2024-09-24 |
6,586.00 |
6,586.00 |
6,585.00 |
6,585.00 |
0.0M |
| 2024-09-20 |
6,439.24 |
6,482.04 |
6,439.24 |
6,470.00 |
0.0M |
| 2024-09-18 |
6,484.00 |
6,484.00 |
6,484.00 |
6,484.00 |
0.0M |
| 2024-09-03 |
6,612.41 |
6,612.41 |
6,612.41 |
6,612.41 |
0.0M |
| 2024-08-28 |
6,676.00 |
6,676.00 |
6,456.01 |
6,456.01 |
0.0M |
| 2024-08-22 |
6,310.00 |
6,435.30 |
6,310.00 |
6,435.30 |
0.0M |
| 2024-08-21 |
6,286.59 |
6,370.00 |
6,286.59 |
6,370.00 |
0.0M |
| 2024-08-20 |
6,250.00 |
6,250.00 |
6,250.00 |
6,250.00 |
0.0M |
| 2024-08-13 |
6,060.00 |
6,060.00 |
6,060.00 |
6,060.00 |
0.0M |
| 2024-08-12 |
6,029.20 |
6,029.20 |
6,029.20 |
6,029.20 |
0.0M |
| 2024-08-06 |
6,175.01 |
6,175.01 |
6,175.01 |
6,175.01 |
0.0M |
| 2024-08-05 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-07-31 |
6,172.99 |
6,172.99 |
6,172.99 |
6,172.99 |
0.0M |
| 2024-07-26 |
5,921.11 |
5,921.11 |
5,921.11 |
5,921.11 |
0.0M |
| 2024-07-25 |
6,100.00 |
6,100.01 |
6,100.00 |
6,100.01 |
0.0M |
| 2024-07-24 |
6,065.40 |
6,085.84 |
6,019.00 |
6,019.00 |
0.0M |
| 2024-07-22 |
5,932.00 |
5,932.00 |
5,932.00 |
5,932.00 |
0.0M |
| 2024-07-18 |
5,958.20 |
5,958.20 |
5,958.20 |
5,958.20 |
0.0M |
| 2024-07-17 |
5,800.00 |
5,800.00 |
5,800.00 |
5,800.00 |
0.0M |
| 2024-07-16 |
5,551.41 |
5,711.76 |
5,551.41 |
5,711.76 |
0.0M |
| 2024-07-15 |
5,600.00 |
5,661.11 |
5,600.00 |
5,661.11 |
0.0M |
| 2024-07-05 |
5,450.00 |
5,450.00 |
5,420.00 |
5,420.00 |
0.0M |
| 2024-07-03 |
5,550.00 |
5,550.00 |
5,550.00 |
5,550.00 |
0.0M |
| 2024-07-01 |
5,537.00 |
5,537.00 |
5,537.00 |
5,537.00 |
0.0M |
| 2024-06-28 |
5,543.55 |
5,543.55 |
5,543.55 |
5,543.55 |
0.0M |
| 2024-06-27 |
5,570.00 |
5,570.00 |
5,570.00 |
5,570.00 |
0.0M |
| 2024-06-26 |
5,517.00 |
5,538.00 |
5,517.00 |
5,536.00 |
0.0M |
| 2024-06-25 |
5,580.00 |
5,591.00 |
5,580.00 |
5,591.00 |
0.0M |
| 2024-06-24 |
5,545.00 |
5,545.00 |
5,545.00 |
5,545.00 |
0.0M |
| 2024-06-21 |
5,533.00 |
5,614.50 |
5,533.00 |
5,600.00 |
0.0M |
| 2024-06-20 |
5,574.00 |
5,630.68 |
5,574.00 |
5,630.68 |
0.0M |
| 2024-06-18 |
5,316.00 |
5,316.00 |
5,259.00 |
5,259.00 |
0.0M |
| 2024-06-17 |
5,342.00 |
5,342.00 |
5,254.00 |
5,254.00 |
0.0M |
| 2024-06-14 |
5,259.95 |
5,259.95 |
5,259.95 |
5,259.95 |
0.0M |
| 2024-06-13 |
5,312.00 |
5,312.00 |
5,291.00 |
5,300.00 |
0.0M |
| 2024-06-12 |
5,497.00 |
5,510.00 |
5,348.00 |
5,348.00 |
0.0M |
| 2024-06-11 |
5,338.00 |
5,338.00 |
5,336.00 |
5,336.00 |
0.0M |
| 2024-06-10 |
5,312.77 |
5,312.77 |
5,294.21 |
5,294.21 |
0.0M |
| 2024-06-07 |
5,321.00 |
5,321.00 |
5,311.00 |
5,311.00 |
0.0M |
| 2024-06-06 |
5,129.00 |
5,200.00 |
5,127.00 |
5,200.00 |
0.0M |
| 2024-06-04 |
5,133.00 |
5,133.00 |
5,131.88 |
5,131.88 |
0.0M |
| 2024-06-03 |
4,836.79 |
4,969.55 |
4,836.79 |
4,969.55 |
0.0M |
| 2024-05-30 |
4,836.84 |
4,836.84 |
4,836.84 |
4,836.84 |
0.0M |
| 2024-05-28 |
4,987.23 |
4,987.23 |
4,987.23 |
4,987.23 |
0.0M |
| 2024-05-22 |
5,115.00 |
5,115.00 |
5,115.00 |
5,115.00 |
0.0M |
| 2024-05-20 |
5,166.01 |
5,166.01 |
5,166.01 |
5,166.01 |
0.0M |
| 2024-05-17 |
5,166.01 |
5,166.01 |
5,166.01 |
5,166.01 |
0.0M |
| 2024-05-14 |
5,220.54 |
5,220.54 |
5,217.13 |
5,217.13 |
0.0M |
| 2024-05-09 |
5,130.04 |
5,130.04 |
5,130.04 |
5,130.04 |
0.0M |
| 2024-05-08 |
5,288.35 |
5,288.35 |
5,288.35 |
5,288.35 |
0.0M |
| 2024-05-07 |
5,242.04 |
5,283.28 |
5,242.04 |
5,262.00 |
0.0M |
| 2024-05-03 |
5,263.19 |
5,263.19 |
5,263.19 |
5,263.19 |
0.0M |
| 2024-05-02 |
5,070.00 |
5,070.00 |
5,070.00 |
5,070.00 |
0.0M |
| 2024-04-29 |
4,999.00 |
4,999.00 |
4,999.00 |
4,999.00 |
0.0M |
| 2024-04-23 |
5,390.00 |
5,390.00 |
5,390.00 |
5,390.00 |
0.0M |
| 2024-04-22 |
5,409.00 |
5,409.00 |
5,409.00 |
5,409.00 |
0.0M |
| 2024-04-19 |
5,409.81 |
5,409.81 |
5,409.81 |
5,409.81 |
0.0M |
| 2024-04-12 |
5,285.30 |
5,285.30 |
5,250.00 |
5,250.00 |
0.0M |
| 2024-04-08 |
5,446.21 |
5,446.21 |
5,420.49 |
5,420.49 |
0.0M |
| 2024-04-05 |
5,446.21 |
5,446.21 |
5,446.21 |
5,446.21 |
0.0M |
| 2024-04-03 |
5,550.00 |
5,550.00 |
5,550.00 |
5,550.00 |
0.0M |
| 2024-04-02 |
5,551.00 |
5,551.00 |
5,535.67 |
5,535.67 |
0.0M |
| 2024-03-27 |
5,700.00 |
5,700.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2024-03-26 |
5,628.33 |
5,628.33 |
5,598.00 |
5,603.00 |
0.0M |
| 2024-03-25 |
5,641.22 |
5,641.22 |
5,545.00 |
5,566.00 |
0.0M |
| 2024-03-22 |
5,847.00 |
5,847.00 |
5,639.00 |
5,641.17 |
0.0M |
| 2024-03-20 |
6,197.61 |
6,197.61 |
6,197.61 |
6,197.61 |
0.0M |
| 2024-03-14 |
6,307.03 |
6,307.03 |
6,307.03 |
6,307.03 |
0.0M |
| 2024-02-28 |
6,530.00 |
6,530.00 |
6,447.00 |
6,447.00 |
0.0M |
| 2024-02-21 |
6,125.00 |
6,125.00 |
6,125.00 |
6,125.00 |
0.0M |
| 2024-02-20 |
6,192.94 |
6,192.94 |
6,192.94 |
6,192.94 |
0.0M |
| 2024-02-09 |
6,351.69 |
6,351.69 |
6,351.69 |
6,351.69 |
0.0M |
| 2024-01-29 |
6,369.00 |
6,369.00 |
6,369.00 |
6,369.00 |
0.0M |
| 2024-01-25 |
6,435.00 |
6,435.00 |
6,365.00 |
6,365.00 |
0.0M |
| 2024-01-23 |
6,290.00 |
6,350.00 |
6,290.00 |
6,350.00 |
0.0M |
| 2024-01-22 |
6,290.00 |
6,290.00 |
6,290.00 |
6,290.00 |
0.0M |
| 2024-01-17 |
6,228.33 |
6,228.33 |
6,080.00 |
6,080.00 |
0.0M |
| 2024-01-09 |
5,801.33 |
5,801.33 |
5,801.33 |
5,801.33 |
0.0M |
| 2024-01-03 |
5,681.11 |
5,681.11 |
5,681.11 |
5,681.11 |
0.0M |