埃森哲

ACN
🏛️ 墨西哥 →
4,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-20 5,100.00 5,154.90 5,100.00 5,154.90 0.0M
2022-12-15 5,505.51 5,505.51 5,505.51 5,505.51 0.0M
2022-12-02 5,859.86 5,859.86 5,859.86 5,859.86 0.0M
2022-11-22 5,607.77 5,631.35 5,605.00 5,631.35 0.0M
2022-11-16 5,627.84 5,627.84 5,627.84 5,627.84 0.0M
2022-10-28 5,632.92 5,632.92 5,632.92 5,632.92 0.0M
2022-10-26 5,607.00 5,615.00 5,590.00 5,590.00 0.0M
2022-10-19 5,269.00 5,269.00 5,269.00 5,269.00 0.0M
2022-10-07 5,225.35 5,225.35 5,225.35 5,225.35 0.0M
2022-09-26 5,267.93 5,267.93 5,267.93 5,267.93 0.0M
2022-09-21 5,461.79 5,461.79 5,461.79 5,461.79 0.0M
2022-09-20 5,406.47 5,406.47 5,406.47 5,406.47 0.0M
2022-09-07 5,682.08 5,682.08 5,682.08 5,682.08 0.0M
2022-08-18 6,296.32 6,416.86 6,296.32 6,416.86 0.0M
2022-08-12 6,296.32 6,296.32 6,296.32 6,296.32 0.0M
2022-07-21 5,874.72 5,874.72 5,874.72 5,874.72 0.0M
2022-07-19 5,741.86 5,741.86 5,741.86 5,741.86 0.0M
2022-07-12 5,781.00 5,785.00 5,763.00 5,785.00 0.0M
2022-07-08 5,655.23 5,655.23 5,655.23 5,655.23 0.0M
2022-07-01 5,632.21 5,719.00 5,632.21 5,636.77 0.0M
2022-06-30 5,550.00 5,580.50 5,550.00 5,580.50 0.0M
2022-06-28 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-06-23 5,879.36 5,879.36 5,879.36 5,879.36 0.0M
2022-06-01 5,879.36 5,879.36 5,879.36 5,879.36 0.0M
2022-05-26 5,515.24 5,515.24 5,515.24 5,515.24 0.0M
2022-05-24 5,515.24 5,515.24 5,515.24 5,515.24 0.0M
2022-05-20 5,382.60 5,382.60 5,382.60 5,382.60 0.0M
2022-05-16 5,711.10 5,781.38 5,711.10 5,781.38 0.0M
2022-05-10 5,856.55 5,858.96 5,856.55 5,858.96 0.0M
2022-05-06 5,922.06 5,922.06 5,922.06 5,922.06 0.0M
2022-05-02 6,158.51 6,158.51 6,158.51 6,158.51 0.0M
2022-04-21 6,454.66 6,634.38 6,454.66 6,634.38 0.0M
2022-04-20 6,501.00 6,501.00 6,501.00 6,501.00 0.0M
2022-04-18 6,515.00 6,515.00 6,232.79 6,232.79 0.0M
2022-04-05 6,841.10 6,841.10 6,841.10 6,841.10 0.0M
2022-04-01 6,736.39 6,736.39 6,736.39 6,736.39 0.0M
2022-03-25 6,569.00 6,569.00 6,477.00 6,511.00 0.0M
2022-03-23 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-03-22 6,750.00 6,750.00 6,750.00 6,750.00 0.0M
2022-03-17 6,650.00 6,650.00 6,555.63 6,555.63 0.0M
2022-03-16 6,634.09 6,685.00 6,634.09 6,685.00 0.0M
2022-03-14 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2022-03-11 6,563.67 6,563.67 6,563.67 6,563.67 0.0M
2022-03-09 6,312.02 6,530.33 6,312.02 6,530.33 0.0M
2022-03-03 6,580.00 6,580.00 6,580.00 6,580.00 0.0M
2022-03-02 6,582.42 6,582.42 6,582.42 6,582.42 0.0M
2022-03-01 6,449.10 6,449.10 6,449.10 6,449.10 0.0M
2022-02-25 6,573.00 6,574.00 6,508.31 6,574.00 0.0M
2022-02-24 6,430.00 6,475.00 6,430.00 6,475.00 0.0M
2022-02-23 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2022-02-22 6,610.00 6,610.00 6,552.00 6,552.00 0.0M
2022-02-16 6,652.14 6,860.00 6,652.14 6,860.00 0.0M
2022-02-15 6,624.32 6,624.32 6,624.32 6,624.32 0.0M
2022-02-14 6,624.32 6,624.32 6,624.32 6,624.32 0.0M
2022-02-11 7,027.00 7,027.00 7,012.00 7,012.00 0.0M
2022-02-09 7,310.00 7,310.00 7,275.00 7,285.00 0.0M
2022-02-08 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2022-02-03 7,424.00 7,424.00 7,172.00 7,172.00 0.0M
2022-02-02 7,300.00 7,507.79 7,300.00 7,423.86 0.0M
2022-01-27 7,042.88 7,042.88 6,954.00 6,954.00 0.0M
2022-01-26 7,098.00 7,098.00 7,037.00 7,037.00 0.0M
2022-01-25 6,910.00 6,910.00 6,910.00 6,910.00 0.0M
2022-01-24 6,709.12 6,829.00 6,709.12 6,829.00 0.0M
2022-01-21 6,875.05 6,875.05 6,875.05 6,875.05 0.0M
2022-01-19 7,221.80 7,221.80 7,221.80 7,221.80 0.0M
2022-01-14 7,360.00 7,360.00 7,200.00 7,200.00 0.0M
2022-01-12 7,765.00 7,765.00 7,706.00 7,706.00 0.0M
2022-01-11 7,664.23 7,665.53 7,664.23 7,665.53 0.0M
2022-01-06 7,858.50 7,858.50 7,751.00 7,751.00 0.0M
2022-01-05 8,000.00 8,228.00 8,000.00 8,228.00 0.0M
2022-01-04 8,320.01 8,380.00 8,320.01 8,320.01 0.0M
2022-01-03 8,600.00 8,600.00 8,320.01 8,357.00 0.0M