| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2,342.23 |
2,342.23 |
2,342.23 |
2,342.23 |
0.0M |
| 2024-12-30 |
2,324.49 |
2,324.49 |
2,324.49 |
2,324.49 |
0.0M |
| 2024-12-27 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2024-12-24 |
2,304.41 |
2,304.90 |
2,304.41 |
2,304.90 |
0.0M |
| 2024-12-23 |
2,279.00 |
2,287.00 |
2,279.00 |
2,285.00 |
0.0M |
| 2024-12-20 |
2,277.00 |
2,277.00 |
2,277.00 |
2,277.00 |
0.0M |
| 2024-12-19 |
2,287.00 |
2,294.00 |
2,283.00 |
2,294.00 |
0.0M |
| 2024-12-17 |
2,288.10 |
2,299.93 |
2,288.10 |
2,296.80 |
0.0M |
| 2024-12-13 |
2,288.00 |
2,288.00 |
2,275.00 |
2,275.00 |
0.0M |
| 2024-12-11 |
2,318.00 |
2,319.00 |
2,318.00 |
2,319.00 |
0.0M |
| 2024-12-09 |
2,315.00 |
2,367.91 |
2,315.00 |
2,367.91 |
0.0M |
| 2024-12-02 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0M |
| 2024-11-26 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2024-11-22 |
2,400.00 |
2,416.20 |
2,399.99 |
2,416.20 |
0.0M |
| 2024-11-20 |
2,348.29 |
2,348.29 |
2,348.29 |
2,348.29 |
0.0M |
| 2024-11-19 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2024-11-15 |
2,290.00 |
2,350.00 |
2,290.00 |
2,350.00 |
0.0M |
| 2024-11-12 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-11-05 |
2,380.00 |
2,390.00 |
2,380.00 |
2,390.00 |
0.0M |
| 2024-11-04 |
2,368.30 |
2,382.90 |
2,368.00 |
2,382.90 |
0.0M |
| 2024-10-30 |
2,312.00 |
2,315.00 |
2,312.00 |
2,315.00 |
0.0M |
| 2024-10-22 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
0.0M |
| 2024-10-21 |
2,366.00 |
2,366.00 |
2,366.00 |
2,366.00 |
0.0M |
| 2024-10-17 |
2,343.00 |
2,343.00 |
2,340.00 |
2,340.00 |
0.0M |
| 2024-10-16 |
2,343.00 |
2,343.00 |
2,343.00 |
2,343.00 |
0.0M |
| 2024-10-15 |
2,289.00 |
2,289.00 |
2,289.00 |
2,289.00 |
0.0M |
| 2024-10-08 |
2,180.00 |
2,219.30 |
2,180.00 |
2,219.30 |
0.0M |
| 2024-10-02 |
2,107.50 |
2,199.00 |
2,107.50 |
2,199.00 |
0.0M |
| 2024-09-30 |
2,221.00 |
2,221.00 |
2,221.00 |
2,221.00 |
0.0M |
| 2024-09-23 |
2,200.00 |
2,222.50 |
2,200.00 |
2,222.50 |
0.0M |
| 2024-09-20 |
2,209.00 |
2,209.00 |
2,146.51 |
2,205.00 |
0.0M |
| 2024-09-17 |
2,250.00 |
2,255.00 |
2,249.00 |
2,252.48 |
0.0M |
| 2024-09-12 |
2,266.00 |
2,266.00 |
2,266.00 |
2,266.00 |
0.0M |
| 2024-09-10 |
2,331.00 |
2,331.00 |
2,331.00 |
2,331.00 |
0.0M |
| 2024-09-09 |
2,299.00 |
2,312.00 |
2,299.00 |
2,312.00 |
0.0M |
| 2024-09-03 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0M |
| 2024-08-28 |
2,196.00 |
2,211.50 |
2,090.00 |
2,211.50 |
0.0M |
| 2024-08-09 |
2,046.50 |
2,048.00 |
2,046.50 |
2,047.10 |
0.0M |
| 2024-08-02 |
2,112.00 |
2,141.39 |
2,080.00 |
2,080.00 |
0.0M |
| 2024-08-01 |
2,014.51 |
2,014.51 |
2,014.51 |
2,014.51 |
0.0M |
| 2024-07-31 |
1,945.00 |
1,945.00 |
1,945.00 |
1,945.00 |
0.0M |
| 2024-07-29 |
1,866.23 |
1,938.00 |
1,866.23 |
1,938.00 |
0.0M |
| 2024-07-26 |
1,957.00 |
1,957.00 |
1,852.00 |
1,935.00 |
0.0M |
| 2024-07-25 |
1,968.00 |
1,968.00 |
1,968.00 |
1,968.00 |
0.0M |
| 2024-07-23 |
1,875.00 |
1,890.00 |
1,875.00 |
1,890.00 |
0.0M |
| 2024-07-22 |
1,856.61 |
1,856.61 |
1,851.00 |
1,851.00 |
0.0M |
| 2024-07-18 |
1,850.00 |
1,850.00 |
1,820.00 |
1,820.00 |
0.0M |
| 2024-07-17 |
1,862.58 |
1,862.58 |
1,855.00 |
1,855.25 |
0.0M |
| 2024-07-16 |
1,812.00 |
1,812.00 |
1,812.00 |
1,812.00 |
0.0M |
| 2024-07-15 |
1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
0.0M |
| 2024-06-28 |
1,904.64 |
1,910.00 |
1,904.64 |
1,910.00 |
0.0M |
| 2024-06-27 |
1,926.52 |
1,926.52 |
1,781.85 |
1,781.85 |
0.0M |
| 2024-06-25 |
1,908.00 |
1,908.00 |
1,908.00 |
1,908.00 |
0.0M |
| 2024-06-21 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0M |
| 2024-06-18 |
1,925.97 |
1,925.97 |
1,925.97 |
1,925.97 |
0.0M |
| 2024-06-12 |
1,941.98 |
1,941.98 |
1,941.98 |
1,941.98 |
0.0M |
| 2024-06-06 |
1,822.98 |
1,828.00 |
1,822.98 |
1,828.00 |
0.0M |
| 2024-05-17 |
1,735.00 |
1,736.00 |
1,730.00 |
1,736.00 |
0.0M |
| 2024-05-16 |
1,753.27 |
1,753.27 |
1,753.27 |
1,753.27 |
0.0M |
| 2024-05-13 |
1,756.61 |
1,756.61 |
1,756.61 |
1,756.61 |
0.0M |
| 2024-05-10 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2024-05-03 |
1,834.99 |
1,834.99 |
1,834.99 |
1,834.99 |
0.0M |
| 2024-04-19 |
1,845.25 |
1,845.25 |
1,845.25 |
1,845.25 |
0.0M |
| 2024-04-17 |
1,801.00 |
1,801.00 |
1,799.50 |
1,800.24 |
0.0M |
| 2024-04-03 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0M |
| 2024-04-01 |
1,861.00 |
1,861.00 |
1,861.00 |
1,861.00 |
0.0M |
| 2024-03-26 |
1,860.00 |
1,860.00 |
1,775.00 |
1,775.00 |
0.0M |
| 2024-03-19 |
1,920.17 |
1,920.17 |
1,920.17 |
1,920.17 |
0.0M |
| 2024-03-15 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2024-03-08 |
2,049.00 |
2,049.00 |
2,049.00 |
2,049.00 |
0.0M |
| 2024-02-23 |
2,046.00 |
2,049.00 |
2,046.00 |
2,049.00 |
0.0M |
| 2024-02-21 |
1,979.99 |
1,999.00 |
1,979.99 |
1,999.00 |
0.0M |
| 2024-02-06 |
1,952.00 |
1,990.00 |
1,952.00 |
1,990.00 |
0.0M |
| 2024-02-02 |
1,936.00 |
1,936.00 |
1,936.00 |
1,936.00 |
0.0M |
| 2024-01-26 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.0M |
| 2024-01-25 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2024-01-23 |
1,983.00 |
1,983.00 |
1,983.00 |
1,983.00 |
0.0M |
| 2024-01-22 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.0M |
| 2024-01-08 |
1,888.21 |
1,888.21 |
1,888.21 |
1,888.21 |
0.0M |
| 2024-01-02 |
1,870.26 |
1,870.26 |
1,870.26 |
1,870.26 |
0.0M |