| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
2,093.00 |
2,093.00 |
2,093.00 |
2,093.00 |
0.0M |
| 2022-12-27 |
2,132.00 |
2,132.00 |
2,132.00 |
2,132.00 |
0.0M |
| 2022-12-14 |
2,212.00 |
2,212.00 |
2,212.00 |
2,212.00 |
0.0M |
| 2022-12-13 |
2,180.00 |
2,185.00 |
2,180.00 |
2,185.00 |
0.0M |
| 2022-12-08 |
2,059.22 |
2,059.22 |
2,059.22 |
2,059.22 |
0.0M |
| 2022-12-01 |
2,065.00 |
2,065.00 |
2,065.00 |
2,065.00 |
0.0M |
| 2022-11-30 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.0M |
| 2022-11-29 |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
0.0M |
| 2022-11-28 |
2,028.28 |
2,028.28 |
2,028.28 |
2,028.28 |
0.0M |
| 2022-11-22 |
2,029.00 |
2,030.00 |
2,029.00 |
2,030.00 |
0.0M |
| 2022-11-17 |
1,996.00 |
1,996.00 |
1,996.00 |
1,996.00 |
0.0M |
| 2022-11-16 |
2,005.00 |
2,005.00 |
1,998.00 |
1,998.00 |
0.0M |
| 2022-11-15 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2022-11-14 |
2,002.00 |
2,002.00 |
2,002.00 |
2,002.00 |
0.0M |
| 2022-11-11 |
2,030.00 |
2,063.85 |
2,030.00 |
2,033.18 |
0.0M |
| 2022-11-10 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.0M |
| 2022-11-09 |
1,968.86 |
1,968.86 |
1,968.86 |
1,968.86 |
0.0M |
| 2022-11-04 |
1,897.35 |
1,897.35 |
1,897.35 |
1,897.35 |
0.0M |
| 2022-11-01 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2022-10-31 |
1,947.00 |
1,947.00 |
1,947.00 |
1,947.00 |
0.0M |
| 2022-10-28 |
1,973.75 |
1,973.75 |
1,973.75 |
1,973.75 |
0.0M |
| 2022-10-26 |
1,958.27 |
1,958.27 |
1,958.27 |
1,958.27 |
0.0M |
| 2022-10-19 |
1,963.00 |
1,963.00 |
1,955.89 |
1,955.89 |
0.0M |
| 2022-10-18 |
2,102.54 |
2,102.54 |
2,102.54 |
2,102.54 |
0.0M |
| 2022-10-17 |
2,060.00 |
2,060.00 |
2,060.00 |
2,060.00 |
0.0M |
| 2022-10-12 |
2,010.63 |
2,010.63 |
2,010.63 |
2,010.63 |
0.0M |
| 2022-10-11 |
2,033.00 |
2,033.00 |
2,033.00 |
2,033.00 |
0.0M |
| 2022-09-27 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2022-09-20 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0M |
| 2022-09-13 |
2,134.06 |
2,134.06 |
2,134.06 |
2,134.06 |
0.1M |
| 2022-09-01 |
2,094.00 |
2,094.00 |
2,094.00 |
2,094.00 |
0.0M |
| 2022-08-30 |
2,046.78 |
2,050.00 |
2,046.78 |
2,050.00 |
0.0M |
| 2022-08-29 |
2,046.78 |
2,046.78 |
2,046.78 |
2,046.78 |
0.0M |
| 2022-08-26 |
2,077.00 |
2,077.00 |
2,077.00 |
2,077.00 |
0.0M |
| 2022-08-23 |
2,130.00 |
2,130.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2022-08-19 |
2,225.40 |
2,225.40 |
2,225.40 |
2,225.40 |
0.0M |
| 2022-08-12 |
2,200.36 |
2,200.36 |
2,195.00 |
2,195.00 |
0.0M |
| 2022-08-10 |
2,203.99 |
2,203.99 |
2,203.99 |
2,203.99 |
0.0M |
| 2022-08-03 |
2,300.00 |
2,300.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2022-07-29 |
2,217.00 |
2,217.00 |
2,217.00 |
2,217.00 |
0.0M |
| 2022-07-27 |
2,232.00 |
2,232.00 |
2,232.00 |
2,232.00 |
0.0M |
| 2022-07-26 |
2,218.38 |
2,218.38 |
2,218.38 |
2,218.38 |
0.0M |
| 2022-07-22 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2022-07-21 |
2,265.00 |
2,265.00 |
2,257.66 |
2,257.66 |
0.0M |
| 2022-07-18 |
2,235.00 |
2,235.00 |
2,235.00 |
2,235.00 |
0.0M |
| 2022-07-15 |
2,230.52 |
2,231.00 |
2,230.52 |
2,231.00 |
0.0M |
| 2022-07-13 |
2,207.96 |
2,207.96 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-07-06 |
2,256.00 |
2,259.50 |
2,256.00 |
2,259.50 |
0.0M |
| 2022-06-30 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2022-06-28 |
2,158.37 |
2,158.37 |
2,158.37 |
2,158.37 |
0.0M |
| 2022-06-27 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0M |
| 2022-06-17 |
2,012.71 |
2,012.71 |
2,012.71 |
2,012.71 |
0.0M |
| 2022-06-09 |
2,255.85 |
2,255.85 |
2,255.85 |
2,255.85 |
0.0M |
| 2022-06-03 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.0M |
| 2022-05-27 |
2,279.00 |
2,279.00 |
2,279.00 |
2,279.00 |
0.0M |
| 2022-05-23 |
2,280.86 |
2,280.86 |
2,280.86 |
2,280.86 |
0.0M |
| 2022-05-10 |
2,174.00 |
2,174.00 |
2,174.00 |
2,174.00 |
0.0M |
| 2022-05-06 |
2,254.18 |
2,254.18 |
2,254.18 |
2,254.18 |
0.0M |
| 2022-05-04 |
2,310.85 |
2,310.85 |
2,310.85 |
2,310.85 |
0.0M |
| 2022-05-03 |
2,295.00 |
2,319.50 |
2,286.00 |
2,286.00 |
0.0M |
| 2022-04-22 |
2,450.00 |
2,487.49 |
2,350.00 |
2,487.49 |
0.0M |
| 2022-04-21 |
2,528.39 |
2,528.39 |
2,500.00 |
2,500.00 |
0.0M |
| 2022-04-20 |
2,460.00 |
2,460.00 |
2,450.01 |
2,450.01 |
0.0M |
| 2022-04-19 |
2,383.00 |
2,383.00 |
2,383.00 |
2,383.00 |
0.0M |
| 2022-04-13 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2022-04-11 |
2,429.00 |
2,429.00 |
2,429.00 |
2,429.00 |
0.0M |
| 2022-04-07 |
2,459.19 |
2,492.20 |
2,459.19 |
2,492.20 |
0.0M |
| 2022-04-06 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2022-04-05 |
2,343.26 |
2,390.00 |
2,343.26 |
2,390.00 |
0.0M |
| 2022-04-04 |
2,343.26 |
2,343.26 |
2,343.26 |
2,343.26 |
0.0M |
| 2022-03-29 |
2,380.00 |
2,401.85 |
2,370.79 |
2,401.85 |
0.0M |
| 2022-03-25 |
2,355.00 |
2,372.50 |
2,355.00 |
2,372.50 |
0.0M |
| 2022-03-24 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2022-03-18 |
2,475.00 |
2,475.00 |
2,475.00 |
2,475.00 |
0.0M |
| 2022-03-17 |
2,475.09 |
2,475.09 |
2,475.09 |
2,475.09 |
0.0M |
| 2022-03-16 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2022-03-15 |
2,448.30 |
2,448.30 |
2,448.30 |
2,448.30 |
0.0M |
| 2022-03-08 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2022-03-07 |
2,538.28 |
2,538.28 |
2,538.28 |
2,538.28 |
0.0M |
| 2022-03-04 |
2,525.00 |
2,525.00 |
2,525.00 |
2,525.00 |
0.0M |
| 2022-03-03 |
2,504.00 |
2,504.00 |
2,504.00 |
2,504.00 |
0.0M |
| 2022-02-28 |
2,457.80 |
2,460.00 |
2,457.80 |
2,460.00 |
0.0M |
| 2022-02-25 |
2,493.09 |
2,502.61 |
2,493.09 |
2,502.61 |
0.0M |
| 2022-02-24 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2022-02-22 |
2,374.60 |
2,397.61 |
2,374.60 |
2,390.00 |
0.0M |
| 2022-02-17 |
2,466.36 |
2,470.97 |
2,466.36 |
2,469.03 |
0.0M |
| 2022-02-16 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0M |
| 2022-02-15 |
2,516.40 |
2,516.40 |
2,516.40 |
2,516.40 |
0.0M |
| 2022-02-09 |
2,652.00 |
2,660.00 |
2,652.00 |
2,660.00 |
0.0M |
| 2022-02-08 |
2,650.00 |
2,652.00 |
2,650.00 |
2,652.00 |
0.0M |
| 2022-02-04 |
2,683.00 |
2,683.00 |
2,683.00 |
2,683.00 |
0.0M |
| 2022-02-03 |
2,675.00 |
2,675.00 |
2,675.00 |
2,675.00 |
0.0M |
| 2022-02-02 |
2,668.82 |
2,668.82 |
2,660.00 |
2,660.00 |
0.0M |
| 2022-02-01 |
2,643.31 |
2,643.31 |
2,608.00 |
2,608.00 |
0.0M |
| 2022-01-31 |
2,630.00 |
2,650.00 |
2,630.00 |
2,632.36 |
0.0M |
| 2022-01-28 |
2,504.70 |
2,578.75 |
2,504.70 |
2,555.88 |
0.0M |
| 2022-01-27 |
2,567.09 |
2,567.09 |
2,497.00 |
2,504.70 |
0.0M |
| 2022-01-26 |
2,533.08 |
2,533.08 |
2,487.48 |
2,491.28 |
0.0M |
| 2022-01-25 |
2,520.00 |
2,564.00 |
2,520.00 |
2,543.22 |
0.0M |
| 2022-01-24 |
2,522.50 |
2,540.00 |
2,514.20 |
2,540.00 |
0.0M |
| 2022-01-21 |
2,555.18 |
2,574.18 |
2,555.18 |
2,563.25 |
0.0M |
| 2022-01-20 |
2,610.00 |
2,650.00 |
2,610.00 |
2,650.00 |
0.0M |
| 2022-01-19 |
2,600.74 |
2,600.94 |
2,593.00 |
2,593.00 |
0.0M |
| 2022-01-18 |
2,601.67 |
2,601.67 |
2,580.00 |
2,580.00 |
0.0M |
| 2022-01-13 |
2,682.00 |
2,682.00 |
2,660.40 |
2,660.40 |
0.0M |
| 2022-01-12 |
2,771.00 |
2,771.00 |
2,710.00 |
2,710.00 |
0.0M |
| 2022-01-07 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-01-06 |
2,800.00 |
2,800.00 |
2,780.65 |
2,780.65 |
0.0M |
| 2022-01-05 |
2,806.00 |
2,806.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-01-04 |
2,792.85 |
2,806.81 |
2,792.85 |
2,806.81 |
0.0M |
| 2022-01-03 |
2,850.60 |
2,850.60 |
2,843.00 |
2,843.00 |
0.0M |