伯克希尔·哈撒韦

BRKa
🏛️ 德国 →
639,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 639,000.00 639,000.00 639,000.00 639,000.00 0.0M
2025-09-26 640,000.00 640,000.00 640,000.00 640,000.00 0.0M
2025-09-24 635,500.00 635,500.00 635,500.00 635,500.00 0.0M
2025-09-23 627,500.00 627,500.00 627,500.00 627,500.00 0.0M
2025-09-22 628,500.00 628,500.00 628,500.00 628,500.00 0.0M
2025-09-19 630,000.00 630,000.00 630,000.00 630,000.00 0.0M
2025-09-18 624,500.00 624,500.00 624,500.00 624,500.00 0.0M
2025-09-17 625,500.00 625,500.00 625,500.00 625,500.00 0.0M
2025-09-16 620,500.00 620,500.00 620,500.00 620,500.00 0.0M
2025-09-15 629,500.00 629,500.00 629,500.00 629,500.00 0.0M
2025-09-12 631,500.00 631,500.00 631,500.00 631,500.00 0.0M
2025-09-11 635,000.00 635,000.00 635,000.00 635,000.00 0.0M
2025-09-10 630,000.00 630,000.00 630,000.00 630,000.00 0.0M
2025-09-09 631,500.00 631,500.00 631,500.00 631,500.00 0.0M
2025-09-08 630,000.00 630,000.00 630,000.00 630,000.00 0.0M
2025-09-05 640,000.00 640,000.00 640,000.00 640,000.00 0.0M
2025-09-04 652,500.00 652,500.00 652,500.00 652,500.00 0.0M
2025-09-03 640,500.00 640,500.00 640,000.00 640,000.00 0.0M
2025-09-02 644,000.00 644,000.00 644,000.00 644,000.00 0.0M
2025-09-01 654,000.00 654,000.00 650,000.00 650,000.00 0.0M
2025-08-29 645,500.00 645,500.00 645,500.00 645,500.00 0.0M
2025-08-28 642,000.00 642,000.00 642,000.00 642,000.00 0.0M
2025-08-27 639,500.00 639,500.00 639,500.00 639,500.00 0.0M
2025-08-26 634,500.00 634,500.00 634,500.00 634,500.00 0.0M
2025-08-25 628,000.00 628,000.00 628,000.00 628,000.00 0.0M
2025-08-22 634,000.00 634,000.00 634,000.00 634,000.00 0.0M
2025-08-21 632,000.00 632,000.00 632,000.00 632,000.00 0.0M
2025-08-20 629,000.00 629,000.00 629,000.00 629,000.00 0.0M
2025-08-19 622,500.00 622,500.00 622,500.00 622,500.00 0.0M
2025-08-18 615,500.00 615,500.00 615,500.00 615,500.00 0.0M
2025-08-15 612,500.00 612,500.00 612,500.00 612,500.00 0.0M
2025-08-14 612,500.00 612,500.00 612,500.00 612,500.00 0.0M
2025-08-13 612,000.00 612,000.00 612,000.00 612,000.00 0.0M
2025-08-12 603,500.00 603,500.00 603,500.00 603,500.00 0.0M
2025-08-11 599,500.00 603,000.00 599,500.00 603,000.00 0.0M
2025-08-08 600,500.00 600,500.00 600,500.00 600,500.00 0.0M
2025-08-07 597,000.00 597,000.00 597,000.00 597,000.00 0.0M
2025-08-06 603,500.00 603,500.00 603,500.00 603,500.00 0.0M
2025-08-05 602,000.00 602,000.00 602,000.00 602,000.00 0.0M
2025-08-04 597,500.00 597,500.00 597,500.00 597,500.00 0.0M
2025-08-01 619,500.00 619,500.00 619,500.00 619,500.00 0.0M
2025-07-31 628,500.00 628,500.00 628,500.00 628,500.00 0.0M
2025-07-30 625,500.00 625,500.00 625,500.00 625,500.00 0.0M
2025-07-29 620,000.00 620,000.00 620,000.00 620,000.00 0.0M
2025-07-28 623,500.00 623,500.00 623,500.00 623,500.00 0.0M
2025-07-25 615,500.00 615,500.00 615,500.00 615,500.00 0.0M
2025-07-24 615,000.00 615,000.00 615,000.00 615,000.00 0.0M
2025-07-23 615,000.00 615,000.00 615,000.00 615,000.00 0.0M
2025-07-22 610,000.00 610,000.00 610,000.00 610,000.00 0.0M
2025-07-21 609,500.00 609,500.00 609,500.00 609,500.00 0.0M
2025-07-18 611,500.00 611,500.00 611,500.00 611,500.00 0.0M
2025-07-17 612,500.00 612,500.00 612,500.00 612,500.00 0.0M
2025-07-16 608,000.00 608,000.00 608,000.00 608,000.00 0.0M
2025-07-15 608,000.00 608,000.00 608,000.00 608,000.00 0.0M
2025-07-14 612,500.00 612,500.00 612,500.00 612,500.00 0.0M
2025-07-11 611,000.00 611,000.00 611,000.00 611,000.00 0.0M
2025-07-10 613,500.00 613,500.00 613,500.00 613,500.00 0.0M
2025-07-09 608,000.00 610,000.00 608,000.00 610,000.00 0.0M
2025-07-08 610,000.00 610,000.00 610,000.00 610,000.00 0.0M
2025-07-07 612,000.00 612,000.00 612,000.00 612,000.00 0.0M
2025-07-04 613,500.00 613,500.00 613,500.00 613,500.00 0.0M
2025-07-03 610,000.00 610,000.00 610,000.00 610,000.00 0.0M
2025-07-02 611,000.00 611,000.00 611,000.00 611,000.00 0.0M
2025-07-01 623,000.00 623,000.00 623,000.00 623,000.00 0.0M
2025-06-30 620,000.00 620,000.00 620,000.00 620,000.00 0.0M
2025-06-19 625,000.00 626,000.00 625,000.00 626,000.00 0.0M
2025-06-17 634,000.00 634,000.00 634,000.00 634,000.00 0.0M
2025-06-05 636,000.00 636,000.00 636,000.00 636,000.00 0.0M
2025-06-04 650,500.00 650,500.00 645,000.00 645,500.00 0.0M
2025-05-22 673,000.00 673,000.00 673,000.00 673,000.00 0.0M
2025-05-20 684,000.00 684,000.00 684,000.00 684,000.00 0.0M
2025-05-14 680,000.00 680,000.00 680,000.00 680,000.00 0.0M
2025-05-13 692,000.00 692,000.00 692,000.00 692,000.00 0.0M
2025-05-12 707,500.00 707,500.00 700,000.00 701,500.00 0.0M
2025-05-09 682,000.00 682,000.00 682,000.00 682,000.00 0.0M
2025-05-06 679,500.00 679,500.00 679,500.00 679,500.00 0.0M
2025-05-05 699,000.00 700,000.00 679,500.00 679,500.00 0.0M
2025-04-29 703,500.00 703,500.00 703,500.00 703,500.00 0.0M
2025-04-28 706,000.00 706,000.00 700,000.00 703,000.00 0.0M
2025-04-16 689,500.00 689,500.00 689,500.00 689,500.00 0.0M
2025-04-14 703,500.00 703,500.00 703,500.00 703,500.00 0.0M
2025-04-11 680,000.00 691,500.00 680,000.00 691,500.00 0.0M
2025-04-10 699,000.00 699,000.00 699,000.00 699,000.00 0.0M
2025-04-08 694,500.00 694,500.00 694,500.00 694,500.00 0.0M
2025-04-07 620,000.00 670,000.00 620,000.00 670,000.00 0.0M
2025-04-04 697,000.00 697,000.00 680,000.00 680,000.00 0.0M
2025-04-03 734,000.00 734,000.00 724,000.00 724,000.00 0.0M
2025-04-02 746,000.00 750,000.00 742,000.00 742,000.00 0.0M
2025-03-31 728,000.00 728,000.00 728,000.00 728,000.00 0.0M
2025-03-26 739,000.00 739,000.00 739,000.00 739,000.00 0.0M
2025-03-21 737,000.00 737,000.00 728,000.00 728,000.00 0.0M
2025-03-18 725,000.00 725,000.00 725,000.00 725,000.00 0.0M
2025-03-17 710,500.00 710,500.00 710,500.00 710,500.00 0.0M
2025-03-14 708,500.00 708,500.00 708,500.00 708,500.00 0.0M
2025-03-11 676,500.00 676,500.00 676,500.00 676,500.00 0.0M
2025-03-10 682,500.00 682,500.00 680,000.00 680,000.00 0.0M
2025-03-07 685,500.00 685,500.00 685,500.00 685,500.00 0.0M
2025-03-05 694,000.00 694,000.00 694,000.00 694,000.00 0.0M
2025-03-03 749,000.00 749,000.00 726,000.00 726,000.00 0.0M
2025-02-28 731,000.00 731,000.00 731,000.00 731,000.00 0.0M
2025-02-27 705,500.00 722,000.00 705,500.00 722,000.00 0.0M
2025-02-26 709,000.00 709,000.00 709,000.00 709,000.00 0.0M
2025-02-25 721,000.00 721,000.00 715,500.00 715,500.00 0.0M
2025-02-24 713,500.00 716,000.00 713,500.00 716,000.00 0.0M
2025-02-19 695,000.00 695,000.00 695,000.00 695,000.00 0.0M
2025-02-12 682,000.00 682,000.00 681,000.00 681,000.00 0.0M
2025-02-11 688,500.00 688,500.00 687,000.00 687,000.00 0.0M
2025-02-10 688,500.00 688,500.00 688,500.00 688,500.00 0.0M
2025-02-03 668,000.00 678,000.00 668,000.00 678,000.00 0.0M
2025-01-28 678,000.00 678,000.00 675,000.00 675,000.00 0.0M
2025-01-27 674,000.00 674,000.00 674,000.00 674,000.00 0.0M
2025-01-23 667,000.00 667,000.00 667,000.00 667,000.00 0.0M
2025-01-22 668,000.00 668,000.00 660,000.00 661,000.00 0.0M
2025-01-21 673,500.00 673,500.00 673,500.00 673,500.00 0.0M
2025-01-20 689,500.00 689,500.00 689,500.00 689,500.00 0.0M
2025-01-15 659,500.00 668,500.00 659,000.00 666,000.00 0.0M
2025-01-10 659,500.00 661,500.00 659,500.00 660,500.00 0.0M
2025-01-08 663,000.00 663,000.00 663,000.00 663,000.00 0.0M
2025-01-07 652,000.00 652,000.00 652,000.00 652,000.00 0.0M
2025-01-02 657,000.00 657,000.00 657,000.00 657,000.00 0.0M