伯克希尔·哈撒韦

BRKa
🏛️ 德国 →
639,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-21 393,500.00 393,500.00 393,500.00 393,500.00 0.0M
2021-12-20 391,000.00 391,000.00 391,000.00 391,000.00 0.0M
2021-12-17 391,000.00 391,000.00 391,000.00 391,000.00 0.0M
2021-12-16 398,000.00 398,000.00 398,000.00 398,000.00 0.0M
2021-12-14 389,000.00 389,000.00 389,000.00 389,000.00 0.0M
2021-12-13 388,500.00 388,500.00 388,500.00 388,500.00 0.0M
2021-12-08 380,000.00 380,000.00 380,000.00 380,000.00 0.0M
2021-11-30 369,500.00 369,500.00 369,500.00 369,500.00 0.0M
2021-11-26 382,500.00 382,500.00 375,500.00 375,500.00 0.0M
2021-11-22 375,500.00 383,000.00 375,500.00 383,000.00 0.0M
2021-11-18 373,000.00 373,000.00 373,000.00 373,000.00 0.0M
2021-11-05 374,500.00 374,500.00 374,000.00 374,000.00 0.0M
2021-11-02 375,500.00 375,500.00 375,500.00 375,500.00 0.0M
2021-10-29 377,000.00 377,000.00 377,000.00 377,000.00 0.0M
2021-10-28 371,000.00 371,000.00 370,500.00 371,000.00 0.0M
2021-10-20 370,500.00 370,500.00 370,500.00 370,500.00 0.0M
2021-10-18 372,500.00 372,500.00 366,000.00 367,500.00 0.0M
2021-10-15 369,500.00 369,500.00 369,500.00 369,500.00 0.0M
2021-10-13 360,000.00 360,000.00 360,000.00 360,000.00 0.0M
2021-10-11 370,000.00 370,000.00 370,000.00 370,000.00 0.0M
2021-10-07 369,500.00 369,500.00 369,500.00 369,500.00 0.0M
2021-10-05 361,000.00 361,000.00 361,000.00 361,000.00 0.0M
2021-10-04 359,500.00 359,500.00 359,500.00 359,500.00 0.0M
2021-09-30 357,500.00 357,500.00 356,000.00 356,000.00 0.0M
2021-09-28 360,000.00 360,000.00 357,500.00 357,500.00 0.0M
2021-09-20 351,000.00 351,000.00 351,000.00 351,000.00 0.0M
2021-09-16 356,500.00 356,500.00 356,000.00 356,000.00 0.0M
2021-09-15 356,500.00 356,500.00 356,500.00 356,500.00 0.0M
2021-08-27 365,000.00 365,000.00 365,000.00 365,000.00 0.0M
2021-08-23 375,000.00 375,000.00 368,500.00 368,500.00 0.0M
2021-08-19 367,500.00 367,500.00 367,500.00 367,500.00 0.0M
2021-08-06 363,500.00 363,500.00 363,500.00 363,500.00 0.0M
2021-07-29 350,500.00 350,500.00 350,500.00 350,500.00 0.0M
2021-07-23 358,500.00 358,500.00 358,500.00 358,500.00 0.0M
2021-07-20 354,500.00 354,500.00 354,500.00 354,500.00 0.0M
2021-07-19 348,000.00 348,000.00 346,000.00 346,000.00 0.0M
2021-07-15 356,000.00 356,000.00 356,000.00 356,000.00 0.0M
2021-07-12 356,000.00 356,000.00 356,000.00 356,000.00 0.0M
2021-07-09 354,000.00 354,000.00 354,000.00 354,000.00 0.0M
2021-07-06 351,000.00 351,000.00 351,000.00 351,000.00 0.0M
2021-06-16 353,000.00 353,000.00 353,000.00 353,000.00 0.0M
2021-06-14 350,000.00 350,000.00 350,000.00 350,000.00 0.0M
2021-05-19 350,000.00 350,000.00 350,000.00 350,000.00 0.0M
2021-05-18 359,500.00 359,500.00 359,500.00 359,500.00 0.0M
2021-05-06 355,000.00 355,000.00 355,000.00 355,000.00 0.0M
2021-05-04 346,500.00 346,500.00 346,500.00 346,500.00 0.0M
2021-05-03 348,500.00 348,500.00 348,500.00 348,500.00 0.0M
2021-04-28 340,500.00 340,500.00 340,500.00 340,500.00 0.0M
2021-04-27 337,500.00 337,500.00 337,500.00 337,500.00 0.0M
2021-04-19 338,000.00 338,000.00 338,000.00 338,000.00 0.0M
2021-04-16 338,500.00 338,500.00 338,500.00 338,500.00 0.0M
2021-04-13 336,000.00 338,000.00 336,000.00 338,000.00 0.0M
2021-04-09 330,000.00 334,500.00 330,000.00 334,500.00 0.0M
2021-04-06 337,000.00 337,000.00 334,500.00 334,500.00 0.0M
2021-03-31 340,000.00 340,000.00 336,000.00 336,000.00 0.0M
2021-03-18 327,000.00 327,000.00 327,000.00 327,000.00 0.0M
2021-03-11 333,500.00 333,500.00 333,500.00 333,500.00 0.0M
2021-03-10 328,500.00 329,500.00 328,500.00 329,500.00 0.0M
2021-03-05 316,500.00 316,500.00 316,500.00 316,500.00 0.0M
2021-03-02 308,000.00 308,000.00 308,000.00 308,000.00 0.0M
2021-02-24 307,000.00 307,000.00 307,000.00 307,000.00 0.0M
2021-02-23 304,000.00 304,000.00 304,000.00 304,000.00 0.0M
2021-02-12 301,000.00 301,000.00 301,000.00 301,000.00 0.0M
2021-02-09 297,000.00 297,000.00 297,000.00 297,000.00 0.0M
2021-02-02 292,000.00 292,000.00 292,000.00 292,000.00 0.0M
2021-01-28 286,500.00 286,500.00 286,500.00 286,500.00 0.0M
2021-01-19 289,500.00 289,500.00 288,500.00 288,500.00 0.0M
2021-01-13 290,000.00 290,000.00 290,000.00 290,000.00 0.0M
2021-01-04 278,500.00 278,500.00 278,000.00 278,000.00 0.0M