伯克希尔·哈撒韦

BRKa
🏛️ 德国 →
639,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-27 659,500.00 659,500.00 659,500.00 659,500.00 0.0M
2024-12-20 650,000.00 652,000.00 647,000.00 648,000.00 0.0M
2024-12-17 647,500.00 647,500.00 647,500.00 647,500.00 0.0M
2024-12-16 656,000.00 656,000.00 656,000.00 656,000.00 0.0M
2024-12-12 660,000.00 660,000.00 660,000.00 660,000.00 0.0M
2024-12-11 660,000.00 660,000.00 660,000.00 660,000.00 0.0M
2024-12-10 659,500.00 661,500.00 659,500.00 661,500.00 0.0M
2024-12-09 662,000.00 662,000.00 659,500.00 659,500.00 0.0M
2024-12-02 693,000.00 693,000.00 693,000.00 693,000.00 0.0M
2024-11-29 684,000.00 684,000.00 684,000.00 684,000.00 0.0M
2024-11-25 683,500.00 683,500.00 683,500.00 683,500.00 0.0M
2024-11-21 679,500.00 679,500.00 679,500.00 679,500.00 0.0M
2024-11-07 649,500.00 649,500.00 649,500.00 649,500.00 0.0M
2024-11-04 613,000.00 613,000.00 608,000.00 608,000.00 0.0M
2024-10-25 633,000.00 633,000.00 633,000.00 633,000.00 0.0M
2024-10-24 634,000.00 634,000.00 634,000.00 634,000.00 0.0M
2024-10-23 639,000.00 640,000.00 639,000.00 640,000.00 0.0M
2024-10-04 630,500.00 630,500.00 630,000.00 630,000.00 0.0M
2024-09-27 613,500.00 613,500.00 613,500.00 613,500.00 0.0M
2024-09-17 616,500.00 616,500.00 616,500.00 616,500.00 0.0M
2024-09-11 609,000.00 611,000.00 609,000.00 611,000.00 0.0M
2024-09-05 648,000.00 648,000.00 648,000.00 648,000.00 0.0M
2024-08-27 618,500.00 618,500.00 618,500.00 618,500.00 0.0M
2024-08-23 606,500.00 606,500.00 606,500.00 606,500.00 0.0M
2024-08-12 590,000.00 590,000.00 590,000.00 590,000.00 0.0M
2024-07-30 610,000.00 610,000.00 610,000.00 610,000.00 0.0M
2024-07-19 605,000.00 605,000.00 605,000.00 605,000.00 0.0M
2024-07-18 618,500.00 618,500.00 618,500.00 618,500.00 0.0M
2024-07-12 584,500.00 584,500.00 584,500.00 584,500.00 0.0M
2024-07-05 569,000.00 569,000.00 567,500.00 567,500.00 0.0M
2024-06-12 569,500.00 569,500.00 569,500.00 569,500.00 0.0M
2024-05-23 581,000.00 581,000.00 579,000.00 579,000.00 0.0M
2024-05-15 574,500.00 574,500.00 573,000.00 573,000.00 0.0M
2024-05-06 569,000.00 569,000.00 569,000.00 569,000.00 0.0M
2024-04-30 565,000.00 565,000.00 565,000.00 565,000.00 0.0M
2024-04-22 580,000.00 580,000.00 576,500.00 576,500.00 0.0M
2024-04-15 568,000.00 568,000.00 568,000.00 568,000.00 0.0M
2024-04-08 581,000.00 581,000.00 581,000.00 581,000.00 0.0M
2024-04-05 582,000.00 590,000.00 582,000.00 582,000.00 0.0M
2024-03-28 578,500.00 585,000.00 578,500.00 585,000.00 0.0M
2024-03-18 568,500.00 568,500.00 568,500.00 568,500.00 0.0M
2024-03-08 551,500.00 551,500.00 551,500.00 551,500.00 0.0M
2024-03-07 559,500.00 559,500.00 551,500.00 551,500.00 0.0M
2024-03-06 558,500.00 558,500.00 558,500.00 558,500.00 0.0M
2024-02-27 564,500.00 567,000.00 564,500.00 567,000.00 0.0M
2024-02-23 584,500.00 584,500.00 584,500.00 584,500.00 0.0M
2024-02-20 566,000.00 567,000.00 563,500.00 563,500.00 0.0M
2024-02-07 550,500.00 550,500.00 550,500.00 550,500.00 0.0M
2024-01-18 498,500.00 498,500.00 498,500.00 498,500.00 0.0M
2024-01-15 505,000.00 505,000.00 499,000.00 501,000.00 0.0M
2024-01-09 512,000.00 512,000.00 510,000.00 510,000.00 0.0M
2024-01-04 509,500.00 509,500.00 509,500.00 509,500.00 0.0M
2024-01-03 508,000.00 508,000.00 508,000.00 508,000.00 0.0M