伯克希尔·哈撒韦

BRKa
🏛️ 德国 →
640,000.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-21 494,000.00 494,000.00 494,000.00 494,000.00 0.0M
2023-12-20 497,500.00 497,500.00 497,500.00 497,500.00 0.0M
2023-12-13 509,000.00 509,000.00 509,000.00 509,000.00 0.0M
2023-12-06 501,500.00 501,500.00 501,500.00 501,500.00 0.0M
2023-12-01 498,000.00 498,000.00 498,000.00 498,000.00 0.0M
2023-11-30 500,000.00 500,000.00 500,000.00 500,000.00 0.0M
2023-11-15 490,000.00 495,000.00 490,000.00 495,000.00 0.0M
2023-11-02 496,500.00 496,500.00 496,500.00 496,500.00 0.0M
2023-10-26 482,500.00 482,500.00 482,500.00 482,500.00 0.0M
2023-10-19 489,500.00 489,500.00 489,000.00 489,000.00 0.0M
2023-10-18 500,500.00 500,500.00 494,000.00 494,000.00 0.0M
2023-10-13 500,000.00 500,000.00 500,000.00 500,000.00 0.0M
2023-10-09 495,000.00 495,000.00 495,000.00 495,000.00 0.0M
2023-10-06 498,500.00 498,500.00 498,500.00 498,500.00 0.0M
2023-10-02 502,500.00 502,500.00 502,500.00 502,500.00 0.0M
2023-09-29 502,000.00 502,000.00 502,000.00 502,000.00 0.0M
2023-09-18 529,000.00 529,000.00 526,000.00 526,000.00 0.0M
2023-09-06 510,000.00 510,000.00 510,000.00 510,000.00 0.0M
2023-09-04 506,000.00 514,500.00 506,000.00 514,500.00 0.0M
2023-08-31 504,500.00 504,500.00 504,500.00 504,500.00 0.0M
2023-08-22 490,000.00 490,000.00 490,000.00 490,000.00 0.0M
2023-08-18 491,500.00 492,000.00 491,500.00 492,000.00 0.0M
2023-08-11 492,000.00 492,000.00 492,000.00 492,000.00 0.0M
2023-08-07 495,000.00 495,000.00 495,000.00 495,000.00 0.0M
2023-08-01 488,500.00 490,000.00 485,000.00 485,000.00 0.0M
2023-07-20 471,000.00 471,000.00 471,000.00 471,000.00 0.0M
2023-07-14 463,000.00 463,000.00 463,000.00 463,000.00 0.0M
2023-07-10 474,000.00 474,000.00 474,000.00 474,000.00 0.0M
2023-07-03 477,000.00 477,000.00 477,000.00 477,000.00 0.0M
2023-06-30 473,000.00 473,000.00 473,000.00 473,000.00 0.0M
2023-06-21 470,000.00 470,000.00 470,000.00 470,000.00 0.0M
2023-06-13 470,000.00 470,000.00 470,000.00 470,000.00 0.0M
2023-06-06 471,500.00 472,500.00 471,500.00 472,500.00 0.0M
2023-06-02 465,000.00 465,000.00 465,000.00 465,000.00 0.0M
2023-05-24 448,500.00 452,500.00 448,500.00 452,500.00 0.0M
2023-05-17 461,500.00 461,500.00 461,500.00 461,500.00 0.0M
2023-05-12 452,500.00 452,500.00 452,500.00 452,500.00 0.0M
2023-05-11 455,000.00 455,000.00 455,000.00 455,000.00 0.0M
2023-05-08 450,500.00 457,000.00 450,500.00 455,000.00 0.0M
2023-05-02 464,500.00 464,500.00 456,000.00 456,000.00 0.0M
2023-04-13 441,500.00 441,500.00 441,500.00 441,500.00 0.0M
2023-04-03 430,000.00 430,000.00 430,000.00 430,000.00 0.0M
2023-03-15 434,000.00 434,000.00 434,000.00 434,000.00 0.0M
2023-03-14 429,500.00 429,500.00 429,500.00 429,500.00 0.0M
2023-03-09 438,500.00 438,500.00 438,000.00 438,000.00 0.0M
2023-02-23 436,000.00 436,000.00 436,000.00 436,000.00 0.0M
2023-02-17 436,000.00 436,000.00 436,000.00 436,000.00 0.0M
2023-02-14 442,500.00 442,500.00 442,500.00 442,500.00 0.0M
2023-02-13 443,500.00 443,500.00 443,500.00 443,500.00 0.0M
2023-01-27 431,000.00 431,000.00 431,000.00 431,000.00 0.0M
2023-01-23 433,000.00 433,000.00 433,000.00 433,000.00 0.0M
2023-01-19 427,500.00 427,500.00 427,500.00 427,500.00 0.0M
2023-01-18 434,500.00 434,500.00 434,500.00 434,500.00 0.0M