美国钢铁

X
🏛️ 德国 →
47.57
最后更新: 2025-06-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-17 47.57 47.57 47.57 47.57 0.0M
2025-06-16 47.17 47.37 47.17 47.37 0.0M
2025-06-13 45.49 46.19 43.52 44.87 0.0M
2025-06-12 46.35 46.35 46.35 46.35 0.0M
2025-06-11 46.86 46.86 46.86 46.86 0.0M
2025-06-10 46.52 46.52 46.52 46.52 0.0M
2025-06-09 46.65 46.65 46.65 46.65 0.0M
2025-06-06 46.73 47.12 45.53 46.99 0.0M
2025-06-05 46.36 46.36 46.33 46.33 0.0M
2025-06-04 46.90 46.90 46.90 46.90 0.0M
2025-06-03 47.03 47.03 47.03 47.03 0.0M
2025-06-02 46.81 46.93 46.81 46.93 0.0M
2025-05-30 47.13 47.13 46.70 46.70 0.0M
2025-05-29 47.22 47.22 46.75 46.75 0.0M
2025-05-28 46.82 46.97 46.82 46.97 0.0M
2025-05-27 46.55 46.83 44.85 46.83 0.0M
2025-05-22 37.27 37.27 37.27 37.27 0.0M
2025-05-21 37.62 37.62 37.62 37.62 0.0M
2025-05-20 37.32 37.71 36.48 36.63 0.0M
2025-05-19 35.77 36.47 35.45 36.47 0.0M
2025-05-16 36.61 36.61 36.61 36.61 0.0M
2025-05-15 36.79 36.94 36.33 36.94 0.0M
2025-05-14 37.47 37.47 37.47 37.47 0.0M
2025-05-13 37.42 37.42 37.34 37.34 0.0M
2025-05-12 37.48 37.48 37.48 37.48 0.0M
2025-05-09 36.69 36.69 36.69 36.69 0.0M
2025-05-08 36.58 36.58 36.58 36.58 0.0M
2025-05-07 36.52 36.52 36.52 36.52 0.0M
2025-05-06 37.64 37.64 37.64 37.64 0.0M
2025-05-05 38.05 38.05 38.05 38.05 0.0M
2025-05-02 37.69 38.71 37.69 38.71 0.0M
2025-04-30 38.49 38.49 38.49 38.49 0.0M
2025-04-29 38.11 38.11 38.11 38.11 0.0M
2025-04-28 37.51 37.51 37.51 37.51 0.0M
2025-04-25 37.12 37.28 37.12 37.28 0.0M
2025-04-24 36.94 36.94 36.94 36.94 0.0M
2025-04-23 37.04 37.04 36.64 36.64 0.0M
2025-04-22 35.24 35.24 35.24 35.24 0.0M
2025-04-17 36.99 37.05 36.85 36.91 0.0M
2025-04-16 36.13 36.96 35.71 36.96 0.0M
2025-04-15 36.78 36.78 36.78 36.78 0.0M
2025-04-14 35.10 35.96 35.10 35.96 0.0M
2025-04-11 35.70 35.70 35.70 35.70 0.0M
2025-04-10 37.54 37.63 37.54 37.63 0.0M
2025-04-09 40.59 40.60 38.98 38.98 0.0M
2025-04-08 42.47 42.47 40.39 41.00 0.0M
2025-04-07 33.59 34.13 33.59 34.13 0.0M
2025-04-04 35.99 35.99 34.01 34.36 0.0M
2025-04-03 38.29 38.29 36.21 36.21 0.0M
2025-04-02 39.15 39.15 39.15 39.15 0.0M
2025-04-01 38.89 39.34 38.89 39.34 0.0M
2025-03-31 39.15 39.15 38.13 38.60 0.0M
2025-03-28 41.62 41.62 41.62 41.62 0.0M
2025-03-27 39.51 39.62 39.51 39.62 0.0M
2025-03-26 39.98 39.98 39.98 39.98 0.0M
2025-03-25 37.89 38.81 37.59 38.53 0.0M
2025-03-24 38.58 38.58 38.58 38.58 0.0M
2025-03-21 37.92 37.92 37.92 37.92 0.0M
2025-03-20 38.45 38.75 37.59 37.59 0.0M
2025-03-19 38.17 38.17 38.17 38.17 0.0M
2025-03-18 36.86 37.48 36.86 37.48 0.0M
2025-03-17 36.38 36.88 36.37 36.73 0.0M
2025-03-14 35.30 35.30 35.30 35.30 0.0M
2025-03-13 34.89 34.89 34.89 34.89 0.0M
2025-03-12 34.12 34.20 33.91 33.91 0.0M
2025-03-11 32.01 32.01 32.00 32.00 0.0M
2025-03-10 33.50 33.50 32.47 32.47 0.0M
2025-03-07 33.55 33.55 33.21 33.21 0.0M
2025-03-06 34.19 34.56 34.19 34.56 0.0M
2025-03-05 35.81 35.81 35.00 35.00 0.0M
2025-03-04 35.77 35.77 34.99 35.14 0.0M
2025-03-03 38.63 38.76 37.82 37.82 0.0M
2025-02-28 37.48 38.33 37.41 38.18 0.0M
2025-02-27 37.72 37.72 37.72 37.72 0.0M
2025-02-26 36.50 36.62 36.50 36.62 0.0M
2025-02-25 36.23 36.23 35.90 36.02 0.0M
2025-02-24 36.20 36.20 36.20 36.20 0.0M
2025-02-21 36.19 36.40 35.80 35.87 0.0M
2025-02-20 37.00 37.00 36.53 36.53 0.0M
2025-02-19 36.18 36.97 36.10 36.97 0.0M
2025-02-18 36.55 36.70 36.55 36.70 0.0M
2025-02-17 36.51 36.51 36.51 36.51 0.0M
2025-02-14 36.35 36.44 36.33 36.44 0.0M
2025-02-13 37.04 37.27 36.80 37.27 0.0M
2025-02-12 37.54 37.96 37.41 37.71 0.0M
2025-02-11 37.58 38.19 37.30 37.88 0.0M
2025-02-10 41.48 41.48 36.36 37.05 0.0M
2025-02-07 37.11 37.11 37.11 37.11 0.0M
2025-02-06 36.85 38.03 36.85 38.03 0.0M
2025-02-05 36.49 36.49 36.49 36.49 0.0M
2025-02-04 35.72 35.72 35.72 35.72 0.0M
2025-02-03 35.78 36.51 35.49 36.28 0.0M
2025-01-31 35.74 35.74 35.74 35.74 0.0M
2025-01-30 35.16 35.19 35.16 35.19 0.0M
2025-01-29 35.16 35.16 35.14 35.14 0.0M
2025-01-28 34.99 34.99 34.99 34.99 0.0M
2025-01-27 34.97 35.05 34.97 35.05 0.0M
2025-01-24 35.77 35.77 35.77 35.77 0.0M
2025-01-23 35.32 35.51 35.32 35.51 0.0M
2025-01-22 35.41 35.41 35.41 35.41 0.0M
2025-01-21 35.18 35.53 34.98 35.53 0.0M
2025-01-20 34.91 34.91 34.91 34.91 0.0M
2025-01-17 34.87 34.93 34.87 34.93 0.0M
2025-01-16 35.71 35.71 35.71 35.71 0.0M
2025-01-15 35.89 35.89 35.89 35.89 0.0M
2025-01-14 35.29 35.95 35.29 35.77 0.0M
2025-01-13 34.24 36.51 34.07 36.50 0.0M
2025-01-10 31.79 32.87 31.79 32.87 0.0M
2025-01-09 31.94 31.94 31.94 31.94 0.0M
2025-01-08 31.68 31.68 31.68 31.68 0.0M
2025-01-07 31.67 32.17 31.67 32.04 0.0M
2025-01-06 29.95 30.92 29.88 30.52 0.0M
2025-01-03 28.79 29.97 28.50 29.61 0.0M
2025-01-02 32.87 32.91 32.52 32.91 0.0M