伯克希尔·哈撒韦

BRKa
🏛️ 德国 →
640,000.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-21 433,000.00 433,000.00 433,000.00 433,000.00 0.0M
2022-12-15 431,000.00 431,000.00 431,000.00 431,000.00 0.0M
2022-12-06 443,000.00 443,000.00 443,000.00 443,000.00 0.0M
2022-12-05 447,000.00 449,000.00 446,000.00 449,000.00 0.0M
2022-12-02 451,000.00 451,000.00 451,000.00 451,000.00 0.0M
2022-11-22 458,000.00 458,000.00 458,000.00 458,000.00 0.0M
2022-11-16 445,500.00 445,500.00 445,500.00 445,500.00 0.0M
2022-11-09 434,000.00 437,000.00 434,000.00 437,000.00 0.0M
2022-11-07 442,500.00 445,000.00 437,000.00 437,000.00 0.0M
2022-11-01 454,500.00 454,500.00 454,500.00 454,500.00 0.0M
2022-10-31 453,500.00 453,500.00 453,500.00 453,500.00 0.0M
2022-10-24 436,000.00 436,000.00 435,000.00 435,000.00 0.0M
2022-10-18 434,500.00 434,500.00 434,500.00 434,500.00 0.0M
2022-10-10 414,000.00 416,500.00 414,000.00 416,500.00 0.0M
2022-09-28 421,000.00 423,000.00 421,000.00 423,000.00 0.0M
2022-09-01 419,500.00 419,500.00 419,500.00 419,500.00 0.0M
2022-08-16 451,500.00 454,500.00 451,500.00 454,500.00 0.0M
2022-08-08 436,500.00 436,500.00 436,500.00 436,500.00 0.0M
2022-08-01 446,000.00 446,000.00 446,000.00 446,000.00 0.0M
2022-07-29 440,000.00 440,000.00 440,000.00 440,000.00 0.0M
2022-07-25 420,000.00 420,000.00 420,000.00 420,000.00 0.0M
2022-07-22 429,000.00 429,000.00 426,000.00 426,000.00 0.0M
2022-07-05 396,000.00 396,000.00 396,000.00 396,000.00 0.0M
2022-07-04 394,500.00 394,500.00 394,000.00 394,000.00 0.0M
2022-07-01 396,500.00 396,500.00 396,500.00 396,500.00 0.0M
2022-06-30 390,000.00 390,000.00 390,000.00 390,000.00 0.0M
2022-06-28 393,500.00 393,500.00 393,500.00 393,500.00 0.0M
2022-06-23 383,000.00 383,000.00 383,000.00 383,000.00 0.0M
2022-06-22 384,000.00 384,000.00 384,000.00 384,000.00 0.0M
2022-06-17 384,000.00 384,000.00 384,000.00 384,000.00 0.0M
2022-06-16 390,000.00 390,000.00 386,500.00 386,500.00 0.0M
2022-05-30 443,000.00 443,000.00 443,000.00 443,000.00 0.0M
2022-05-20 429,500.00 429,500.00 427,000.00 427,000.00 0.0M
2022-05-19 433,000.00 433,000.00 433,000.00 433,000.00 0.0M
2022-05-18 444,000.00 444,000.00 444,000.00 444,000.00 0.0M
2022-05-11 447,500.00 447,500.00 447,500.00 447,500.00 0.0M
2022-05-10 441,500.00 445,000.00 441,500.00 445,000.00 0.0M
2022-05-06 453,000.00 453,000.00 453,000.00 453,000.00 0.0M
2022-05-05 461,500.00 461,500.00 460,000.00 460,000.00 0.0M
2022-05-03 458,500.00 462,000.00 458,500.00 462,000.00 0.0M
2022-05-02 457,500.00 457,500.00 455,500.00 455,500.00 0.0M
2022-04-28 471,000.00 471,000.00 471,000.00 471,000.00 0.0M
2022-04-22 473,500.00 473,500.00 473,500.00 473,500.00 0.0M
2022-04-20 485,000.00 485,000.00 485,000.00 485,000.00 0.0M
2022-04-19 483,500.00 483,500.00 483,500.00 483,500.00 0.0M
2022-04-14 480,000.00 480,000.00 480,000.00 480,000.00 0.0M
2022-04-13 489,000.00 489,000.00 489,000.00 489,000.00 0.0M
2022-04-12 481,000.00 487,500.00 481,000.00 487,500.00 0.0M
2022-04-01 480,000.00 480,000.00 480,000.00 480,000.00 0.0M
2022-03-28 494,500.00 494,500.00 494,500.00 494,500.00 0.0M
2022-03-25 485,000.00 485,000.00 485,000.00 485,000.00 0.0M
2022-03-23 482,500.00 482,500.00 476,500.00 476,500.00 0.0M
2022-03-22 480,500.00 480,500.00 480,500.00 480,500.00 0.0M
2022-03-21 475,000.00 475,000.00 475,000.00 475,000.00 0.0M
2022-03-18 467,000.00 467,000.00 467,000.00 467,000.00 0.0M
2022-03-17 460,000.00 460,000.00 459,000.00 459,000.00 0.0M
2022-03-15 453,500.00 453,500.00 453,500.00 453,500.00 0.0M
2022-03-11 451,000.00 451,000.00 451,000.00 451,000.00 0.0M
2022-03-08 442,000.00 442,000.00 442,000.00 442,000.00 0.0M
2022-03-07 450,000.00 450,000.00 444,500.00 444,500.00 0.0M
2022-03-04 445,000.00 445,000.00 445,000.00 445,000.00 0.0M
2022-03-03 443,500.00 443,500.00 443,500.00 443,500.00 0.0M
2022-02-25 423,500.00 423,500.00 423,500.00 423,500.00 0.0M
2022-02-24 406,000.00 406,000.00 406,000.00 406,000.00 0.0M
2022-02-21 408,000.00 408,000.00 408,000.00 408,000.00 0.0M
2022-02-17 415,000.00 415,000.00 414,000.00 414,000.00 0.0M
2022-02-15 418,500.00 418,500.00 418,500.00 418,500.00 0.0M
2022-02-11 421,000.00 421,000.00 421,000.00 421,000.00 0.0M
2022-02-09 425,000.00 425,000.00 425,000.00 425,000.00 0.0M
2022-02-02 418,000.00 418,000.00 418,000.00 418,000.00 0.0M
2022-01-28 418,000.00 418,000.00 418,000.00 418,000.00 0.0M
2022-01-26 410,000.00 412,000.00 410,000.00 412,000.00 0.0M
2022-01-25 403,000.00 403,000.00 403,000.00 403,000.00 0.0M
2022-01-21 408,500.00 408,500.00 408,500.00 408,500.00 0.0M
2022-01-20 417,000.00 417,000.00 417,000.00 417,000.00 0.0M
2022-01-19 424,500.00 424,500.00 424,500.00 424,500.00 0.0M
2022-01-12 421,500.00 421,500.00 421,500.00 421,500.00 0.0M
2022-01-07 419,000.00 419,000.00 419,000.00 419,000.00 0.0M
2022-01-05 425,000.00 425,000.00 413,000.00 413,000.00 0.0M
2022-01-03 400,000.00 402,500.00 400,000.00 402,500.00 0.0M