万豪国际

MAR
🏛️ 德国 →
225.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 226.75 226.75 225.10 225.50 0.0M
2025-09-26 223.00 226.40 223.00 226.40 0.0M
2025-09-25 223.05 224.00 221.90 224.00 0.0M
2025-09-24 222.45 223.20 222.45 223.20 0.0M
2025-09-23 225.00 225.65 222.50 222.50 0.0M
2025-09-22 229.25 229.25 223.45 224.15 0.0M
2025-09-19 223.65 228.95 223.65 228.95 0.0M
2025-09-18 223.70 223.95 222.00 223.95 0.0M
2025-09-17 225.40 225.40 222.00 222.00 0.0M
2025-09-16 224.40 224.60 224.00 224.60 0.0M
2025-09-15 226.45 228.30 225.40 225.90 0.0M
2025-09-12 227.20 227.20 227.20 227.20 0.0M
2025-09-11 225.95 228.50 225.95 228.50 0.0M
2025-09-10 225.65 225.65 223.55 223.55 0.0M
2025-09-09 228.60 228.60 227.50 227.50 0.0M
2025-09-08 225.15 226.85 225.15 225.25 0.0M
2025-09-05 229.40 230.70 225.40 225.40 0.0M
2025-09-04 228.05 231.05 226.55 231.05 0.0M
2025-09-03 225.80 226.45 225.80 226.45 0.0M
2025-09-02 229.55 229.80 225.15 225.15 0.0M
2025-09-01 229.30 229.90 227.90 229.90 0.0M
2025-08-29 228.35 228.35 228.35 228.35 0.0M
2025-08-28 232.75 232.75 230.75 230.90 0.0M
2025-08-27 231.45 231.70 230.75 230.90 0.0M
2025-08-26 230.05 231.75 230.00 230.15 0.0M
2025-08-25 233.00 234.60 230.95 232.20 0.0M
2025-08-22 227.25 233.50 225.85 233.50 0.0M
2025-08-21 225.80 226.75 224.05 225.85 0.0M
2025-08-20 227.70 228.55 226.40 226.55 0.0M
2025-08-19 229.35 229.95 227.70 229.05 0.0M
2025-08-18 226.00 228.45 226.00 228.45 0.0M
2025-08-15 229.15 230.70 227.10 227.10 0.0M
2025-08-14 229.50 230.80 228.00 230.10 0.0M
2025-08-13 227.55 230.35 226.25 230.35 0.0M
2025-08-12 227.00 227.00 227.00 227.00 0.0M
2025-08-11 222.65 222.95 221.70 222.20 0.0M
2025-08-08 223.30 225.10 223.30 224.15 0.0M
2025-08-07 225.90 227.95 223.85 223.85 0.0M
2025-08-06 225.95 225.95 223.60 225.00 0.0M
2025-08-05 225.45 226.40 221.00 222.90 0.0M
2025-08-04 221.20 223.25 221.00 223.25 0.0M
2025-08-01 231.05 231.05 219.65 221.50 0.0M
2025-07-31 235.45 235.45 233.75 234.00 0.0M
2025-07-30 237.40 239.00 237.40 237.75 0.0M
2025-07-29 237.85 239.60 236.75 237.80 0.0M
2025-07-28 238.50 240.55 237.90 238.85 0.0M
2025-07-25 231.40 237.15 231.40 237.15 0.0M
2025-07-24 230.80 232.80 230.80 232.50 0.0M
2025-07-23 232.45 234.00 231.25 231.90 0.0M
2025-07-22 233.25 233.25 229.85 229.85 0.0M
2025-07-21 235.45 235.60 232.20 232.20 0.0M
2025-07-18 234.85 235.80 233.55 234.60 0.0M
2025-07-17 235.10 236.70 235.00 236.45 0.0M
2025-07-16 235.35 238.90 235.00 235.85 0.0M
2025-07-15 243.10 243.25 237.50 237.50 0.0M
2025-07-14 239.00 243.00 237.50 243.00 0.0M
2025-07-11 239.20 240.00 238.95 240.00 0.0M
2025-07-10 238.15 241.90 238.15 241.00 0.0M
2025-07-09 240.15 240.20 240.15 240.20 0.0M
2025-07-08 235.95 239.90 235.05 239.20 0.0M
2025-07-07 239.00 239.00 236.35 236.90 0.0M
2025-07-04 237.85 237.85 235.75 237.30 0.0M
2025-07-03 236.40 238.95 234.55 237.30 0.0M
2025-07-02 237.00 237.00 235.00 235.00 0.0M
2025-07-01 232.65 236.65 232.00 236.60 0.0M
2025-06-30 235.15 235.35 231.70 231.70 0.0M
2025-06-27 231.70 233.35 229.40 233.35 0.0M
2025-06-26 226.80 230.50 226.80 230.35 0.0M
2025-06-25 230.90 232.40 228.75 228.75 0.0M
2025-06-24 230.35 230.35 229.85 229.85 0.0M
2025-06-23 226.95 227.40 224.70 227.40 0.0M
2025-06-20 224.00 225.30 224.00 225.30 0.0M
2025-06-19 222.35 224.30 222.35 224.30 0.0M
2025-06-18 222.20 225.70 221.95 225.70 0.0M
2025-06-17 220.60 224.50 220.60 224.50 0.0M
2025-06-16 220.25 223.65 220.20 222.10 0.0M
2025-06-13 224.15 225.05 222.20 225.05 0.0M
2025-06-12 229.25 229.25 227.10 228.75 0.0M
2025-06-11 233.40 234.75 233.40 234.10 0.0M
2025-06-10 231.85 234.95 231.25 234.95 0.0M
2025-06-09 233.45 234.10 232.00 232.95 0.0M
2025-06-06 228.20 232.35 228.20 230.85 0.0M
2025-06-05 227.75 227.75 227.75 227.75 0.0M
2025-06-04 231.55 232.35 230.55 231.40 0.0M
2025-06-03 227.20 229.85 227.20 229.85 0.0M
2025-06-02 229.70 231.05 228.55 228.55 0.0M
2025-05-30 232.95 232.95 232.95 232.95 0.0M
2025-05-29 238.50 238.50 233.60 233.60 0.0M
2025-05-28 233.70 235.60 233.70 235.00 0.0M
2025-05-27 229.35 233.90 229.15 233.90 0.0M
2025-05-26 227.15 229.75 226.85 229.75 0.0M
2025-05-23 230.70 230.70 225.25 226.15 0.0M
2025-05-22 229.75 231.75 229.75 231.20 0.0M
2025-05-21 235.65 235.65 230.00 230.00 0.0M
2025-05-20 242.15 242.15 237.55 237.55 0.0M
2025-05-19 241.70 242.65 239.45 242.65 0.0M
2025-05-16 242.15 244.25 241.75 243.70 0.0M
2025-05-15 242.70 243.50 242.60 243.40 0.0M
2025-05-14 243.45 244.20 243.45 244.20 0.0M
2025-05-13 243.50 246.40 243.10 246.40 0.0M
2025-05-12 233.25 245.75 233.25 244.70 0.0M
2025-05-09 231.85 231.85 227.35 229.70 0.0M
2025-05-08 227.20 233.35 227.20 230.95 0.0M
2025-05-07 223.65 226.35 222.55 225.30 0.0M
2025-05-06 219.05 227.15 215.00 220.80 0.0M
2025-05-05 219.30 222.50 218.15 219.90 0.0M
2025-05-02 216.30 221.00 213.85 220.80 0.0M
2025-04-30 210.95 211.75 203.85 205.80 0.0M
2025-04-29 209.00 210.70 206.75 208.20 0.0M
2025-04-28 207.45 210.45 206.05 207.05 0.0M
2025-04-25 208.35 209.30 205.00 206.55 0.0M
2025-04-24 201.80 207.75 198.00 207.25 0.0M
2025-04-23 200.00 206.70 196.00 203.50 0.0M
2025-04-22 190.00 193.00 189.06 190.68 0.0M
2025-04-17 193.10 195.40 190.96 194.48 0.0M
2025-04-16 195.00 195.58 190.00 191.20 0.0M
2025-04-15 198.28 199.76 197.28 197.28 0.0M
2025-04-14 197.94 199.00 195.44 195.58 0.0M
2025-04-11 198.78 200.00 193.30 198.78 0.0M
2025-04-10 212.75 213.70 197.34 200.95 0.0M
2025-04-09 190.46 212.20 186.02 212.20 0.0M
2025-04-08 199.00 202.50 190.00 190.00 0.0M
2025-04-07 190.00 198.52 185.00 198.20 0.0M
2025-04-04 203.50 203.85 193.50 198.52 0.0M
2025-04-03 215.00 215.00 201.45 203.70 0.0M
2025-04-02 219.80 223.90 217.70 223.90 0.0M
2025-04-01 220.25 220.90 218.65 220.50 0.0M
2025-03-31 218.90 221.00 216.60 221.00 0.0M
2025-03-28 227.75 228.00 218.90 218.95 0.0M
2025-03-27 230.50 230.50 225.95 226.55 0.0M
2025-03-26 229.15 232.00 229.10 229.45 0.0M
2025-03-25 225.70 227.70 224.20 226.40 0.0M
2025-03-24 219.75 224.55 219.75 224.20 0.0M
2025-03-21 226.00 226.00 212.85 218.60 0.0M
2025-03-20 227.30 229.25 224.65 224.65 0.0M
2025-03-19 219.45 227.35 219.45 227.35 0.0M
2025-03-18 227.80 227.80 219.20 219.85 0.0M
2025-03-17 223.20 228.40 221.50 228.40 0.0M
2025-03-14 221.30 224.20 219.25 224.20 0.0M
2025-03-13 222.70 226.00 218.20 218.55 0.0M
2025-03-12 227.00 228.55 220.40 222.75 0.0M
2025-03-11 232.95 234.00 224.10 227.40 0.0M
2025-03-10 240.50 240.50 234.50 234.50 0.0M
2025-03-07 243.00 243.25 236.80 243.25 0.0M
2025-03-06 249.85 250.95 243.40 244.20 0.0M
2025-03-05 254.15 255.50 251.45 252.20 0.0M
2025-03-04 263.55 263.90 255.65 258.25 0.0M
2025-03-03 271.45 271.75 268.70 268.85 0.0M
2025-02-28 265.70 271.60 265.40 269.60 0.0M
2025-02-27 268.40 272.30 266.15 270.00 0.0M
2025-02-26 264.05 270.25 264.05 268.20 0.0M
2025-02-25 263.40 265.25 258.95 262.70 0.0M
2025-02-24 264.30 268.35 263.60 263.80 0.0M
2025-02-21 272.70 275.45 264.25 264.65 0.0M
2025-02-20 274.05 276.05 271.50 272.70 0.0M
2025-02-19 275.00 277.30 272.25 276.50 0.0M
2025-02-18 269.90 273.20 269.90 273.20 0.0M
2025-02-17 271.55 271.70 268.80 269.70 0.0M
2025-02-14 275.50 277.20 271.00 271.45 0.0M
2025-02-13 279.90 280.60 275.10 275.10 0.0M
2025-02-12 277.85 279.00 273.95 278.40 0.0M
2025-02-11 296.75 298.00 275.65 279.60 0.0M
2025-02-10 296.30 298.90 293.20 295.70 0.0M
2025-02-07 292.85 296.00 290.50 294.90 0.0M
2025-02-06 283.60 293.10 280.85 290.75 0.0M
2025-02-05 279.00 281.20 278.60 281.20 0.0M
2025-02-04 280.35 284.70 279.40 281.40 0.0M
2025-02-03 279.85 282.75 271.00 281.80 0.0M
2025-01-31 281.10 285.10 279.15 279.15 0.0M
2025-01-30 282.00 282.00 279.55 281.85 0.0M
2025-01-29 275.50 278.30 275.50 278.30 0.0M
2025-01-28 276.20 277.55 274.45 277.05 0.0M
2025-01-27 268.55 274.70 266.00 274.40 0.0M
2025-01-24 270.65 273.45 269.85 269.90 0.0M
2025-01-23 270.60 270.80 267.00 270.80 0.0M
2025-01-22 269.05 269.05 268.45 268.45 0.0M
2025-01-21 266.95 267.40 259.00 263.95 0.0M
2025-01-20 268.15 269.85 267.85 267.85 0.0M
2025-01-17 269.75 270.30 268.25 270.30 0.0M
2025-01-16 267.65 269.10 267.30 269.10 0.0M
2025-01-15 269.45 274.75 269.45 271.30 0.0M
2025-01-14 265.00 268.00 265.00 268.00 0.0M
2025-01-13 265.55 267.20 263.05 267.20 0.0M
2025-01-10 263.70 265.15 263.70 265.15 0.0M
2025-01-09 264.15 265.10 263.55 265.10 0.0M
2025-01-08 261.95 265.15 260.05 265.15 0.0M
2025-01-07 260.75 263.10 260.75 262.00 0.0M
2025-01-06 267.90 267.90 262.20 262.20 0.0M
2025-01-03 268.55 268.55 265.00 268.00 0.0M
2025-01-02 268.60 272.70 268.60 270.15 0.0M