Tata Chemicals Ltd Future

🏛️ 印度 →
925.60
最后更新: 2025-08-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-08-29 921.00 938.70 921.40 925.60 0.0M
2025-08-28 938.00 942.40 920.25 922.20 0.0M
2025-08-26 955.60 958.95 934.35 939.70 0.0M
2025-08-25 945.15 960.15 943.70 956.30 0.0M
2025-08-22 948.95 950.00 941.00 943.80 0.0M
2025-08-21 951.00 951.00 941.00 946.00 0.0M
2025-08-20 954.15 957.45 945.00 950.60 0.0M
2025-08-19 950.50 958.45 948.00 956.15 0.0M
2025-08-18 949.00 959.60 946.50 954.20 0.0M
2025-08-14 949.15 954.10 939.15 940.90 0.0M
2025-08-13 955.00 956.70 944.05 949.80 0.0M
2025-08-12 958.55 964.50 950.00 951.85 0.0M
2025-08-11 950.65 964.25 950.65 960.05 0.0M
2025-08-08 963.75 970.30 952.00 952.95 0.0M
2025-08-07 959.00 970.10 944.80 967.60 0.0M
2025-08-06 972.10 972.10 952.10 958.10 0.0M
2025-08-05 984.00 988.90 965.80 971.95 0.0M
2025-08-04 967.10 983.20 965.00 981.60 0.0M
2025-08-01 992.25 994.00 962.10 963.40 0.0M
2025-07-31 985.00 1,009.35 985.00 986.55 0.0M
2025-07-30 1,005.25 1,023.30 998.05 1,005.70 0.0M
2025-07-29 951.10 1,010.00 951.10 1,005.70 0.0M
2025-07-28 951.00 962.00 928.00 939.50 0.0M
2025-07-25 948.65 961.40 926.15 949.40 0.0M
2025-07-24 982.50 982.50 950.10 952.15 0.0M
2025-07-23 971.40 982.60 958.00 979.60 0.0M
2025-07-22 947.90 972.70 942.00 969.15 0.0M
2025-07-21 934.70 954.95 934.70 948.50 0.0M
2025-07-18 942.40 947.45 933.00 939.65 0.0M
2025-07-17 944.25 956.00 944.00 946.15 0.0M
2025-07-16 936.85 952.40 928.40 948.30 0.0M
2025-07-15 929.80 947.55 929.80 940.40 0.0M
2025-07-14 910.90 933.35 910.15 932.00 0.0M
2025-07-11 927.40 930.00 911.00 912.50 0.0M
2025-07-10 929.95 933.30 924.90 931.40 0.0M
2025-07-09 935.00 939.05 929.05 931.45 0.0M
2025-07-08 936.50 940.55 925.85 935.50 0.0M
2025-07-07 948.00 949.00 935.00 936.80 0.0M
2025-07-04 954.40 963.50 944.45 948.85 0.0M
2025-07-03 943.70 959.80 943.70 953.35 0.0M
2025-07-02 940.80 954.00 935.00 944.90 0.0M
2025-07-01 946.95 951.95 935.00 940.95 0.0M
2025-06-30 950.10 953.00 944.00 947.70 0.0M
2025-06-27 945.80 954.35 942.50 944.25 0.0M
2025-06-26 949.50 950.10 928.75 941.60 0.0M
2025-06-25 922.00 948.20 916.65 945.40 0.0M
2025-06-24 918.00 932.45 913.20 919.65 0.0M
2025-06-23 912.00 922.40 906.75 910.65 0.0M
2025-06-20 915.45 927.00 912.35 921.10 0.0M
2025-06-19 933.70 936.00 914.35 915.45 0.0M
2025-06-18 938.00 947.85 931.50 933.95 0.0M
2025-06-17 940.95 952.80 938.50 941.30 0.0M
2025-06-16 933.95 948.10 920.10 942.80 0.0M
2025-06-13 932.00 939.45 928.30 934.05 0.0M
2025-06-12 955.40 957.65 937.20 939.80 0.0M
2025-06-11 965.50 968.80 950.40 957.80 0.0M
2025-06-10 958.15 975.00 957.30 960.35 0.0M
2025-06-09 940.40 961.90 934.90 959.50 0.0M
2025-06-06 928.90 943.85 920.00 934.80 0.0M
2025-06-05 917.15 935.80 910.85 930.00 0.0M
2025-06-04 902.15 917.45 894.80 914.95 0.0M
2025-06-03 895.20 911.00 895.00 903.25 0.0M
2025-06-02 881.85 896.80 879.00 893.55 0.0M
2025-05-30 890.95 890.95 878.00 885.35 0.0M
2025-05-29 890.00 892.30 880.05 885.95 0.0M
2025-05-28 898.20 899.20 886.65 889.30 0.0M
2025-05-27 875.70 899.50 873.00 892.40 0.0M
2025-05-26 873.90 879.60 863.65 874.90 0.0M
2025-05-23 853.25 882.00 849.95 869.60 0.0M
2025-05-22 851.75 857.00 845.45 853.25 0.0M
2025-05-21 859.00 861.00 849.70 854.85 0.0M
2025-05-20 872.00 872.95 855.05 857.85 0.0M
2025-05-19 856.65 867.95 851.75 864.30 0.0M
2025-05-16 851.00 857.90 848.90 856.65 0.0M
2025-05-15 839.45 852.10 838.00 850.20 0.0M
2025-05-14 837.00 840.00 832.60 835.55 0.0M
2025-05-13 845.85 850.00 829.70 833.95 0.0M
2025-05-12 830.00 850.00 829.00 849.20 0.0M
2025-05-09 790.00 817.65 790.00 816.20 0.0M
2025-05-08 824.30 843.00 798.75 803.45 0.0M
2025-05-07 812.90 826.00 808.10 824.30 0.0M
2025-05-06 845.90 845.90 812.60 814.80 0.0M
2025-05-05 836.05 846.00 830.00 843.20 0.0M
2025-05-02 841.65 849.90 833.05 835.15 0.0M
2025-04-30 851.80 858.00 835.50 838.25 0.0M
2025-04-29 846.30 857.80 845.00 856.85 0.0M
2025-04-28 826.50 844.00 826.50 841.50 0.0M
2025-04-25 871.20 871.20 822.95 826.60 0.0M
2025-04-24 859.95 880.95 859.95 869.90 4.7M
2025-04-23 860.00 871.85 854.25 861.70 2.8M
2025-04-22 861.60 867.95 850.50 855.55 3.2M
2025-04-21 855.65 864.65 852.35 858.90 1.9M
2025-04-17 852.10 864.85 848.20 854.40 0.8M
2025-04-16 853.00 861.10 851.00 854.70 0.3M
2025-04-15 843.70 855.15 842.85 854.25 0.1M
2025-04-11 824.95 842.00 824.75 839.40 0.1M
2025-04-09 809.80 819.60 803.50 817.30 0.1M
2025-04-08 821.95 821.95 808.00 815.60 0.1M
2025-04-07 784.00 808.55 773.30 806.20 0.5M
2025-04-04 856.60 858.10 816.10 820.10 0.1M
2025-04-03 851.30 861.00 849.45 858.35 0.1M
2025-04-02 843.40 861.45 835.90 860.20 0.1M
2025-04-01 862.55 871.65 842.65 849.70 0.1M
2025-03-28 860.75 882.80 860.75 870.05 0.3M
2025-03-27 851.00 865.05 850.50 855.05 4.7M
2025-03-26 857.05 867.65 853.05 857.10 2.5M
2025-03-25 861.75 868.10 851.15 859.80 2.7M
2025-03-24 852.10 866.15 850.00 859.75 2.2M
2025-03-21 844.00 862.15 840.00 851.60 1.0M
2025-03-20 843.55 850.40 837.00 842.45 0.6M
2025-03-19 826.70 843.00 825.20 840.10 0.4M
2025-03-18 812.00 827.85 810.00 825.50 0.2M
2025-03-17 806.05 812.50 798.35 809.80 0.2M
2025-03-13 814.90 817.65 799.30 801.25 0.1M
2025-03-12 827.40 830.80 802.00 812.85 0.2M
2025-03-11 812.15 832.10 808.90 823.45 0.1M
2025-03-10 825.65 830.00 813.55 818.65 0.1M
2025-03-07 817.90 832.80 817.90 821.95 0.1M
2025-03-06 816.45 825.00 813.00 821.75 0.1M
2025-03-05 799.55 812.20 795.70 811.15 0.1M
2025-03-04 787.00 801.00 784.50 790.95 0.1M
2025-03-03 786.70 796.90 764.10 796.25 0.1M
2025-02-28 800.20 805.50 773.30 785.30 0.2M
2025-02-27 831.65 832.45 803.30 805.90 5.7M
2025-02-25 841.15 848.35 830.00 832.50 2.7M
2025-02-24 845.00 848.20 835.80 840.95 2.0M
2025-02-21 864.00 871.05 843.05 849.20 2.4M
2025-02-20 857.65 863.70 850.85 860.90 0.8M
2025-02-19 858.00 867.70 857.35 860.10 0.3M
2025-02-18 853.75 864.35 847.00 863.05 0.1M
2025-02-17 847.45 864.00 838.70 859.55 0.2M
2025-02-14 876.60 876.60 844.55 851.85 0.3M
2025-02-13 891.55 892.20 873.20 874.40 0.2M
2025-02-12 889.90 891.40 865.00 886.25 0.2M
2025-02-11 914.00 915.00 884.35 889.40 0.2M
2025-02-10 932.25 932.25 912.80 917.90 0.1M
2025-02-07 940.10 946.70 928.00 935.55 0.1M
2025-02-06 947.30 966.00 939.00 942.60 0.2M
2025-02-05 922.40 945.65 919.70 941.75 0.2M
2025-02-04 932.65 935.20 904.65 922.95 0.9M
2025-02-03 955.90 973.70 947.15 954.25 0.2M
2025-02-01 992.75 996.10 960.90 973.10 0.1M
2025-01-31 986.85 1,000.25 980.00 997.55 0.1M
2025-01-30 962.05 982.00 961.30 973.65 3.9M
2025-01-29 947.30 967.40 944.40 966.20 2.6M
2025-01-28 947.65 959.10 933.65 946.80 2.6M
2025-01-27 965.70 965.70 942.00 947.30 2.5M
2025-01-24 986.20 990.45 957.25 962.80 0.8M
2025-01-23 957.90 992.95 946.25 983.60 0.9M
2025-01-22 967.75 967.75 946.00 959.75 0.5M
2025-01-21 987.00 991.00 963.40 965.90 0.5M
2025-01-20 989.00 996.00 966.00 980.00 0.4M
2025-01-17 1,000.00 1,009.75 977.15 984.30 0.2M
2025-01-16 983.60 989.00 979.00 981.95 0.1M
2025-01-15 976.10 984.00 962.00 970.80 0.1M
2025-01-14 969.45 979.00 966.00 976.10 0.1M
2025-01-13 975.15 981.45 953.65 955.95 0.3M
2025-01-10 1,019.65 1,019.65 978.30 985.15 0.2M
2025-01-09 1,016.80 1,036.35 1,009.00 1,022.85 0.2M
2025-01-08 1,016.10 1,020.00 1,009.50 1,015.65 0.1M
2025-01-07 1,011.95 1,033.55 1,007.85 1,023.60 0.1M
2025-01-06 1,033.20 1,034.80 994.90 999.15 0.2M
2025-01-03 1,049.70 1,051.40 1,034.00 1,038.95 0.1M
2025-01-02 1,053.00 1,053.30 1,029.15 1,044.75 0.1M
2025-01-01 1,055.25 1,060.50 1,047.00 1,053.65 0.1M