| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-03-29 |
6,856.80 |
6,856.80 |
6,843.50 |
6,707.64 |
0.0M |
| 2023-03-28 |
6,797.00 |
6,797.00 |
6,797.00 |
6,797.00 |
0.0M |
| 2023-03-27 |
6,875.96 |
6,875.96 |
6,875.96 |
6,875.96 |
0.0M |
| 2023-03-24 |
6,920.00 |
6,920.00 |
6,844.11 |
6,900.00 |
0.0M |
| 2023-03-23 |
6,815.00 |
6,815.00 |
6,815.00 |
6,815.00 |
0.0M |
| 2023-03-21 |
6,850.00 |
6,850.00 |
6,850.00 |
6,850.00 |
0.0M |
| 2023-03-17 |
6,760.00 |
6,760.00 |
6,760.00 |
6,640.00 |
0.0M |
| 2023-03-16 |
6,637.13 |
6,648.00 |
6,637.13 |
6,640.00 |
0.0M |
| 2023-03-15 |
6,260.00 |
6,260.00 |
6,260.00 |
6,196.00 |
0.0M |
| 2023-03-14 |
6,196.00 |
6,196.00 |
6,196.00 |
6,196.00 |
0.0M |
| 2023-03-13 |
6,250.00 |
6,250.00 |
6,196.00 |
6,196.00 |
0.0M |
| 2023-03-10 |
6,129.00 |
6,129.00 |
6,129.00 |
6,145.00 |
0.0M |
| 2023-03-09 |
6,290.00 |
6,290.00 |
6,140.00 |
6,147.23 |
0.0M |
| 2023-03-08 |
6,265.00 |
6,265.00 |
6,265.00 |
6,265.00 |
0.0M |
| 2023-03-07 |
6,265.00 |
6,265.00 |
6,265.00 |
6,265.00 |
0.0M |
| 2023-03-06 |
6,223.00 |
6,333.00 |
6,223.00 |
6,226.00 |
0.0M |
| 2023-03-03 |
6,169.00 |
6,194.00 |
6,169.00 |
6,155.38 |
0.0M |
| 2023-03-02 |
5,952.93 |
6,043.00 |
5,952.93 |
6,029.70 |
0.0M |
| 2023-03-01 |
5,877.00 |
5,877.00 |
5,877.00 |
5,877.00 |
0.0M |
| 2023-02-28 |
5,924.00 |
5,924.00 |
5,924.00 |
5,924.00 |
0.0M |
| 2023-02-27 |
5,931.11 |
5,931.11 |
5,910.00 |
5,910.00 |
0.0M |
| 2023-02-24 |
5,950.00 |
5,950.00 |
5,910.00 |
5,928.71 |
0.0M |
| 2023-02-23 |
6,360.00 |
6,390.00 |
6,340.00 |
6,390.00 |
0.0M |
| 2023-02-22 |
6,405.00 |
6,405.00 |
6,405.00 |
6,405.00 |
0.0M |
| 2023-02-21 |
6,421.00 |
6,421.00 |
6,421.00 |
6,405.00 |
0.0M |
| 2023-02-20 |
6,502.50 |
6,502.50 |
6,502.50 |
6,502.50 |
0.0M |
| 2023-02-17 |
6,606.00 |
6,606.00 |
6,606.00 |
6,502.50 |
0.0M |
| 2023-02-16 |
6,880.84 |
6,890.00 |
6,775.00 |
6,768.00 |
0.0M |
| 2023-02-15 |
7,048.00 |
7,048.00 |
7,005.00 |
7,013.00 |
0.0M |
| 2023-02-14 |
6,985.00 |
6,985.00 |
6,985.00 |
7,000.00 |
0.0M |
| 2023-02-13 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2023-02-10 |
6,903.00 |
6,903.00 |
6,903.00 |
6,896.00 |
0.0M |
| 2023-02-09 |
7,245.00 |
7,245.00 |
7,040.00 |
6,987.99 |
0.0M |
| 2023-02-08 |
7,149.99 |
7,149.99 |
7,149.99 |
7,149.99 |
0.0M |
| 2023-02-07 |
7,110.00 |
7,199.00 |
7,110.00 |
7,226.00 |
0.0M |
| 2023-02-03 |
7,238.00 |
7,258.00 |
7,159.84 |
7,160.00 |
0.0M |
| 2023-02-02 |
7,350.00 |
7,421.00 |
7,272.00 |
7,237.53 |
0.0M |
| 2023-02-01 |
6,967.83 |
6,967.83 |
6,967.83 |
6,927.00 |
0.0M |
| 2023-01-31 |
6,927.00 |
6,927.00 |
6,927.00 |
6,927.00 |
0.0M |
| 2023-01-30 |
6,927.00 |
6,927.00 |
6,927.00 |
6,927.00 |
0.0M |
| 2023-01-27 |
6,848.00 |
6,908.00 |
6,848.00 |
6,908.00 |
0.0M |
| 2023-01-26 |
6,877.81 |
6,877.81 |
6,877.81 |
6,840.00 |
0.0M |
| 2023-01-25 |
6,630.00 |
6,630.00 |
6,630.00 |
6,654.00 |
0.0M |
| 2023-01-24 |
6,768.00 |
6,768.00 |
6,768.00 |
6,768.00 |
0.0M |
| 2023-01-23 |
6,870.00 |
6,870.00 |
6,851.00 |
6,860.00 |
0.0M |
| 2023-01-20 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2023-01-19 |
6,559.00 |
6,559.00 |
6,540.00 |
6,551.65 |
0.0M |
| 2023-01-18 |
6,470.00 |
6,470.00 |
6,375.00 |
6,430.82 |
0.0M |
| 2023-01-17 |
6,557.90 |
6,557.90 |
6,557.90 |
6,485.00 |
0.0M |
| 2023-01-16 |
6,456.67 |
6,456.67 |
6,456.67 |
6,456.67 |
0.0M |
| 2023-01-13 |
6,420.00 |
6,470.00 |
6,370.00 |
6,456.67 |
0.0M |
| 2023-01-12 |
6,451.17 |
6,513.07 |
6,451.17 |
6,471.09 |
0.0M |
| 2023-01-11 |
6,427.00 |
6,427.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2023-01-10 |
6,392.82 |
6,392.82 |
6,392.82 |
6,392.82 |
0.0M |
| 2023-01-09 |
6,650.00 |
6,690.00 |
6,650.00 |
6,560.72 |
0.0M |
| 2023-01-06 |
6,335.00 |
6,335.00 |
6,335.00 |
6,310.00 |
0.0M |
| 2023-01-05 |
6,424.16 |
6,424.16 |
6,424.16 |
6,424.16 |
0.0M |
| 2023-01-04 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2023-01-03 |
6,460.00 |
6,460.00 |
6,460.00 |
6,526.55 |
0.0M |
| 2023-01-02 |
6,460.00 |
6,460.00 |
6,460.00 |
6,460.00 |
0.0M |