| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0M |
| 2021-12-30 |
11,685.04 |
11,685.04 |
11,685.04 |
11,685.38 |
0.0M |
| 2021-12-29 |
11,648.02 |
11,648.02 |
11,648.02 |
11,725.01 |
0.0M |
| 2021-12-28 |
11,740.01 |
11,740.01 |
11,734.54 |
11,772.00 |
0.0M |
| 2021-12-27 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2021-12-24 |
11,772.00 |
11,772.00 |
11,772.00 |
11,772.00 |
0.0M |
| 2021-12-23 |
11,772.00 |
11,772.00 |
11,772.00 |
11,772.00 |
0.0M |
| 2021-12-22 |
11,688.01 |
11,688.01 |
11,688.01 |
11,688.01 |
0.0M |
| 2021-12-21 |
11,559.00 |
11,559.00 |
11,559.00 |
11,559.00 |
0.0M |
| 2021-12-20 |
11,305.01 |
11,305.01 |
11,305.01 |
11,305.01 |
0.0M |
| 2021-12-17 |
11,502.53 |
11,502.53 |
11,502.53 |
11,502.53 |
0.0M |
| 2021-12-16 |
11,750.23 |
11,750.23 |
11,695.58 |
11,800.00 |
0.0M |
| 2021-12-15 |
12,953.00 |
12,953.00 |
12,953.00 |
12,953.00 |
0.0M |
| 2021-12-14 |
13,084.59 |
13,084.59 |
13,084.59 |
13,084.59 |
0.0M |
| 2021-12-13 |
13,700.01 |
13,700.01 |
13,700.01 |
13,700.01 |
0.0M |
| 2021-12-10 |
13,640.00 |
13,640.00 |
13,640.00 |
13,640.00 |
0.0M |
| 2021-12-09 |
13,450.00 |
13,450.00 |
13,450.00 |
13,450.00 |
0.0M |
| 2021-12-08 |
13,541.07 |
13,541.07 |
13,541.07 |
13,541.07 |
0.0M |
| 2021-12-07 |
13,570.00 |
13,570.00 |
13,570.00 |
13,570.00 |
0.0M |
| 2021-12-06 |
13,125.00 |
13,125.00 |
13,125.00 |
13,195.00 |
0.0M |
| 2021-12-03 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2021-12-02 |
14,310.35 |
14,310.35 |
14,208.00 |
14,200.00 |
0.0M |
| 2021-12-01 |
14,405.30 |
14,405.30 |
14,405.30 |
14,200.00 |
0.0M |
| 2021-11-30 |
14,480.29 |
14,480.29 |
14,480.29 |
14,453.59 |
0.0M |
| 2021-11-29 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2021-11-26 |
14,480.00 |
14,480.00 |
14,480.00 |
14,480.00 |
0.0M |
| 2021-11-25 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.0M |
| 2021-11-24 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.0M |
| 2021-11-23 |
13,895.00 |
13,895.00 |
13,853.62 |
14,035.00 |
0.0M |
| 2021-11-22 |
14,198.00 |
14,198.00 |
14,198.00 |
14,198.00 |
0.0M |
| 2021-11-19 |
14,461.00 |
14,461.00 |
14,461.00 |
14,461.00 |
0.0M |
| 2021-11-18 |
13,944.79 |
13,944.79 |
13,944.79 |
13,944.79 |
0.0M |
| 2021-11-17 |
13,839.00 |
13,839.00 |
13,839.00 |
13,839.00 |
0.0M |
| 2021-11-16 |
13,910.82 |
13,910.82 |
13,910.82 |
13,910.82 |
0.0M |
| 2021-11-12 |
13,457.94 |
13,457.94 |
13,457.94 |
13,457.94 |
0.0M |
| 2021-11-11 |
13,330.28 |
13,330.28 |
13,330.28 |
13,330.28 |
0.0M |
| 2021-11-10 |
13,383.21 |
13,383.21 |
13,383.21 |
13,373.21 |
0.0M |
| 2021-11-09 |
13,549.98 |
13,549.98 |
13,549.98 |
13,549.98 |
0.0M |
| 2021-11-08 |
13,506.16 |
13,506.16 |
13,506.16 |
13,506.16 |
0.0M |
| 2021-11-05 |
13,548.40 |
13,548.40 |
13,548.40 |
13,548.40 |
0.0M |
| 2021-11-04 |
13,839.46 |
13,839.46 |
13,839.46 |
13,839.46 |
0.0M |
| 2021-11-03 |
13,513.54 |
13,513.54 |
13,513.54 |
13,513.54 |
0.0M |
| 2021-11-01 |
13,278.54 |
13,278.54 |
13,278.54 |
13,278.54 |
0.0M |
| 2021-10-29 |
13,360.00 |
13,360.00 |
13,360.00 |
13,360.00 |
0.0M |
| 2021-10-28 |
13,008.94 |
13,008.94 |
13,008.94 |
13,008.94 |
0.0M |
| 2021-10-27 |
13,059.00 |
13,059.00 |
13,059.00 |
13,059.00 |
0.0M |
| 2021-10-26 |
13,143.96 |
13,158.66 |
13,143.96 |
13,085.00 |
0.0M |
| 2021-10-25 |
13,080.00 |
13,080.00 |
13,080.00 |
13,080.00 |
0.0M |
| 2021-10-22 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2021-10-21 |
12,958.18 |
12,958.18 |
12,958.18 |
12,953.00 |
0.0M |
| 2021-10-20 |
12,794.84 |
12,810.04 |
12,794.84 |
12,755.00 |
0.0M |
| 2021-10-19 |
12,850.03 |
12,946.14 |
12,850.03 |
12,890.00 |
0.0M |
| 2021-10-18 |
12,635.00 |
12,635.00 |
12,635.00 |
12,635.00 |
0.0M |
| 2021-10-15 |
12,380.00 |
12,380.00 |
12,380.00 |
12,373.00 |
0.0M |
| 2021-10-14 |
12,511.35 |
12,518.10 |
12,500.00 |
12,510.00 |
0.0M |
| 2021-10-13 |
12,121.79 |
12,121.79 |
12,121.79 |
12,151.00 |
0.0M |
| 2021-10-12 |
12,070.20 |
12,070.20 |
12,047.76 |
12,050.00 |
0.0M |
| 2021-10-11 |
12,032.00 |
12,032.00 |
12,032.00 |
12,032.00 |
0.0M |
| 2021-10-08 |
11,900.02 |
11,900.02 |
11,900.02 |
11,900.02 |
0.0M |
| 2021-10-07 |
11,945.00 |
11,985.00 |
11,945.00 |
12,000.00 |
0.0M |
| 2021-10-06 |
11,691.00 |
11,691.00 |
11,691.00 |
11,691.00 |
0.0M |
| 2021-10-05 |
11,691.00 |
11,691.00 |
11,691.00 |
11,691.00 |
0.0M |
| 2021-10-04 |
11,435.00 |
11,435.00 |
11,435.00 |
11,435.00 |
0.0M |
| 2021-10-01 |
11,791.00 |
11,791.00 |
11,791.00 |
11,791.00 |
0.0M |
| 2021-09-30 |
12,016.00 |
12,016.00 |
12,016.00 |
11,842.00 |
0.0M |
| 2021-09-29 |
11,925.45 |
11,925.45 |
11,925.45 |
12,057.59 |
0.0M |
| 2021-09-28 |
11,836.65 |
11,836.65 |
11,836.65 |
11,800.00 |
0.0M |
| 2021-09-27 |
12,128.90 |
12,128.90 |
12,128.90 |
12,190.00 |
0.0M |
| 2021-09-24 |
12,450.30 |
12,450.30 |
12,450.30 |
12,450.30 |
0.0M |
| 2021-09-23 |
12,678.07 |
12,678.07 |
12,678.07 |
12,776.19 |
0.0M |
| 2021-09-22 |
12,526.00 |
12,526.00 |
12,526.00 |
12,550.00 |
0.0M |
| 2021-09-21 |
13,030.00 |
13,030.00 |
13,030.00 |
13,030.00 |
0.0M |
| 2021-09-20 |
12,867.65 |
12,867.65 |
12,867.65 |
12,811.53 |
0.0M |
| 2021-09-17 |
13,159.00 |
13,159.00 |
13,159.00 |
12,980.01 |
0.0M |
| 2021-09-15 |
13,167.00 |
13,167.00 |
13,167.00 |
13,167.00 |
0.0M |
| 2021-09-14 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0M |
| 2021-09-13 |
12,854.60 |
12,854.60 |
12,854.60 |
12,800.00 |
0.0M |
| 2021-09-10 |
13,153.49 |
13,153.49 |
13,111.19 |
13,190.00 |
0.0M |
| 2021-09-09 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2021-09-08 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2021-09-07 |
13,188.00 |
13,188.00 |
13,188.00 |
13,188.00 |
0.0M |
| 2021-09-06 |
13,328.00 |
13,328.00 |
13,328.00 |
13,328.00 |
0.0M |
| 2021-09-03 |
13,328.00 |
13,328.00 |
13,328.00 |
13,328.00 |
0.0M |
| 2021-09-02 |
13,238.00 |
13,238.00 |
13,238.00 |
13,238.00 |
0.0M |
| 2021-09-01 |
13,320.50 |
13,320.50 |
13,320.50 |
13,320.50 |
0.0M |
| 2021-08-31 |
13,251.26 |
13,251.26 |
13,251.26 |
13,251.26 |
0.0M |
| 2021-08-30 |
13,391.26 |
13,391.26 |
13,391.26 |
13,391.26 |
0.0M |
| 2021-08-27 |
13,290.00 |
13,290.00 |
13,290.00 |
13,290.00 |
0.0M |
| 2021-08-26 |
13,265.00 |
13,265.00 |
13,265.00 |
13,313.00 |
0.0M |
| 2021-08-25 |
13,275.00 |
13,275.00 |
13,275.00 |
13,275.00 |
0.0M |
| 2021-08-24 |
13,300.76 |
13,300.76 |
13,265.93 |
13,275.00 |
0.0M |
| 2021-08-23 |
13,200.02 |
13,200.02 |
13,200.02 |
13,516.79 |
0.0M |
| 2021-08-20 |
13,202.00 |
13,202.00 |
13,202.00 |
13,202.00 |
0.0M |
| 2021-08-19 |
12,860.00 |
12,860.00 |
12,860.00 |
12,918.00 |
0.0M |
| 2021-08-18 |
12,674.53 |
12,674.53 |
12,674.53 |
12,674.53 |
0.0M |
| 2021-08-17 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2021-08-16 |
12,668.00 |
12,668.00 |
12,668.00 |
12,668.00 |
0.0M |
| 2021-08-13 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2021-08-12 |
12,644.62 |
12,644.62 |
12,644.62 |
12,479.00 |
0.0M |
| 2021-08-11 |
12,456.47 |
12,456.47 |
12,456.47 |
12,479.00 |
0.0M |
| 2021-08-10 |
12,647.00 |
12,647.00 |
12,647.00 |
12,647.00 |
0.0M |
| 2021-08-09 |
12,609.00 |
12,611.23 |
12,609.00 |
12,647.00 |
0.0M |
| 2021-08-06 |
12,398.41 |
12,398.41 |
12,398.41 |
12,398.41 |
0.0M |
| 2021-08-05 |
12,562.00 |
12,562.00 |
12,562.00 |
12,562.00 |
0.0M |
| 2021-08-04 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.0M |
| 2021-08-03 |
12,322.00 |
12,322.00 |
12,322.00 |
12,322.00 |
0.0M |
| 2021-08-02 |
12,322.00 |
12,322.00 |
12,322.00 |
12,322.00 |
0.0M |
| 2021-07-30 |
12,293.00 |
12,293.00 |
12,293.00 |
12,293.00 |
0.0M |
| 2021-07-29 |
12,371.66 |
12,371.66 |
12,371.66 |
12,340.00 |
0.0M |
| 2021-07-28 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0M |
| 2021-07-27 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0M |
| 2021-07-26 |
12,437.91 |
12,437.91 |
12,437.91 |
12,436.00 |
0.0M |
| 2021-07-23 |
12,605.00 |
12,605.00 |
12,605.00 |
12,605.00 |
0.0M |
| 2021-07-22 |
12,502.70 |
12,502.70 |
12,502.70 |
12,502.70 |
0.0M |
| 2021-07-21 |
12,295.00 |
12,295.00 |
12,295.00 |
12,334.01 |
0.0M |
| 2021-07-20 |
12,044.00 |
12,044.00 |
12,044.00 |
12,044.00 |
0.0M |
| 2021-07-19 |
12,045.71 |
12,045.71 |
12,044.66 |
11,999.01 |
0.0M |
| 2021-07-16 |
12,086.00 |
12,086.00 |
12,086.00 |
12,086.00 |
0.0M |
| 2021-07-15 |
12,118.00 |
12,118.00 |
12,118.00 |
12,118.00 |
0.0M |
| 2021-07-14 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0M |
| 2021-07-13 |
12,028.47 |
12,028.47 |
12,028.47 |
12,110.67 |
0.0M |
| 2021-07-12 |
11,906.24 |
11,906.24 |
11,906.24 |
11,922.00 |
0.0M |
| 2021-07-09 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0M |
| 2021-07-08 |
12,088.00 |
12,088.00 |
12,088.00 |
12,075.00 |
0.0M |
| 2021-07-07 |
12,069.00 |
12,069.00 |
12,069.00 |
12,069.00 |
0.0M |
| 2021-07-06 |
11,934.00 |
11,934.00 |
11,934.00 |
11,979.99 |
0.0M |
| 2021-07-05 |
11,693.00 |
11,693.00 |
11,693.00 |
11,693.00 |
0.0M |
| 2021-07-02 |
11,722.80 |
11,722.80 |
11,722.80 |
11,693.00 |
0.0M |
| 2021-07-01 |
11,693.00 |
11,693.00 |
11,693.00 |
11,693.00 |
0.0M |
| 2021-06-30 |
11,719.52 |
11,719.52 |
11,719.52 |
11,674.00 |
0.0M |
| 2021-06-29 |
11,682.84 |
11,682.84 |
11,682.84 |
11,648.00 |
0.0M |
| 2021-06-28 |
11,601.00 |
11,657.67 |
11,601.00 |
11,656.00 |
0.0M |
| 2021-06-25 |
11,515.97 |
11,515.97 |
11,515.97 |
11,516.20 |
0.0M |
| 2021-06-24 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2021-06-23 |
11,540.00 |
11,540.00 |
11,540.00 |
11,540.00 |
0.0M |
| 2021-06-22 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0M |
| 2021-06-21 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0M |
| 2021-06-18 |
11,533.32 |
11,664.60 |
11,533.32 |
11,584.00 |
0.0M |
| 2021-06-17 |
11,311.33 |
11,311.33 |
11,311.33 |
11,311.33 |
0.0M |
| 2021-06-16 |
10,915.00 |
10,915.00 |
10,915.00 |
10,915.00 |
0.0M |
| 2021-06-15 |
11,020.00 |
11,020.00 |
11,020.00 |
11,020.00 |
0.0M |
| 2021-06-14 |
10,860.00 |
11,065.00 |
10,860.00 |
11,049.00 |
0.0M |
| 2021-06-11 |
10,725.00 |
10,725.00 |
10,725.00 |
10,725.00 |
0.0M |
| 2021-06-10 |
10,510.00 |
10,510.00 |
10,510.00 |
10,510.00 |
0.0M |
| 2021-06-09 |
10,175.00 |
10,175.00 |
10,175.00 |
10,175.00 |
0.0M |
| 2021-06-08 |
10,065.88 |
10,065.88 |
10,065.88 |
10,065.88 |
0.0M |
| 2021-06-07 |
10,000.00 |
10,000.00 |
10,000.00 |
10,085.00 |
0.0M |
| 2021-06-04 |
10,085.00 |
10,085.00 |
10,085.00 |
10,085.00 |
0.0M |
| 2021-06-03 |
9,955.00 |
9,955.00 |
9,955.00 |
9,955.00 |
0.0M |
| 2021-06-02 |
9,840.00 |
9,840.00 |
9,840.00 |
9,840.00 |
0.0M |
| 2021-06-01 |
9,930.50 |
9,930.50 |
9,930.50 |
9,930.50 |
0.0M |
| 2021-05-31 |
9,986.76 |
9,986.76 |
9,986.76 |
9,986.76 |
0.0M |
| 2021-05-28 |
10,097.57 |
10,097.57 |
10,097.57 |
9,986.76 |
0.0M |
| 2021-05-27 |
10,052.43 |
10,052.43 |
10,052.43 |
9,986.76 |
0.0M |
| 2021-05-26 |
9,925.00 |
9,925.00 |
9,925.00 |
9,925.00 |
0.0M |
| 2021-05-25 |
9,925.00 |
9,925.00 |
9,925.00 |
9,925.00 |
0.0M |
| 2021-05-24 |
9,910.00 |
9,910.00 |
9,910.00 |
9,910.00 |
0.0M |
| 2021-05-21 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.0M |
| 2021-05-20 |
9,795.76 |
9,795.76 |
9,795.76 |
9,755.00 |
0.0M |
| 2021-05-19 |
9,525.95 |
9,525.95 |
9,525.95 |
9,525.95 |
0.0M |
| 2021-05-18 |
9,593.65 |
9,593.65 |
9,593.65 |
9,593.65 |
0.0M |
| 2021-05-17 |
9,450.02 |
9,450.02 |
9,450.02 |
9,450.02 |
0.0M |
| 2021-05-14 |
9,655.00 |
9,655.00 |
9,655.00 |
9,655.00 |
0.0M |
| 2021-05-13 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0M |
| 2021-05-12 |
9,493.46 |
9,493.46 |
9,493.46 |
9,515.00 |
0.0M |
| 2021-05-11 |
9,642.81 |
9,642.81 |
9,642.81 |
9,642.81 |
0.0M |
| 2021-05-10 |
9,549.92 |
9,549.92 |
9,549.92 |
9,560.00 |
0.0M |
| 2021-05-07 |
9,744.70 |
9,744.70 |
9,744.70 |
9,744.70 |
0.0M |
| 2021-05-06 |
9,617.39 |
9,617.39 |
9,617.39 |
9,624.90 |
0.0M |
| 2021-05-05 |
9,990.00 |
9,990.00 |
9,990.00 |
9,990.00 |
0.0M |
| 2021-05-04 |
9,894.00 |
9,894.00 |
9,894.00 |
9,894.00 |
0.0M |
| 2021-05-03 |
10,152.00 |
10,152.00 |
10,152.00 |
10,152.00 |
0.0M |
| 2021-04-30 |
10,312.00 |
10,312.00 |
10,312.00 |
10,312.00 |
0.0M |
| 2021-04-29 |
10,338.55 |
10,338.55 |
10,338.55 |
10,338.55 |
0.0M |
| 2021-04-28 |
10,271.65 |
10,271.65 |
10,271.65 |
10,271.65 |
0.0M |
| 2021-04-27 |
10,230.00 |
10,387.45 |
10,230.00 |
10,400.00 |
0.0M |
| 2021-04-26 |
10,220.00 |
10,220.00 |
10,220.00 |
10,220.00 |
0.0M |
| 2021-04-23 |
10,236.99 |
10,236.99 |
10,236.99 |
10,249.00 |
0.0M |
| 2021-04-22 |
10,118.00 |
10,118.00 |
10,118.00 |
10,118.00 |
0.0M |
| 2021-04-21 |
10,153.00 |
10,153.00 |
10,153.00 |
10,153.00 |
0.0M |
| 2021-04-20 |
10,227.87 |
10,227.87 |
10,227.87 |
10,270.00 |
0.0M |
| 2021-04-19 |
10,231.00 |
10,231.00 |
10,231.00 |
10,231.00 |
0.0M |
| 2021-04-16 |
10,392.73 |
10,392.73 |
10,392.73 |
10,450.00 |
0.0M |
| 2021-04-15 |
10,448.83 |
10,448.83 |
10,448.83 |
10,448.83 |
0.0M |
| 2021-04-14 |
10,350.00 |
10,350.00 |
10,350.00 |
10,350.00 |
0.0M |
| 2021-04-13 |
10,239.25 |
10,239.25 |
10,239.25 |
10,350.00 |
0.0M |
| 2021-04-12 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2021-04-09 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2021-04-08 |
10,050.00 |
10,050.00 |
10,050.00 |
10,050.00 |
0.0M |
| 2021-04-07 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2021-04-06 |
9,978.59 |
9,978.59 |
9,978.59 |
9,978.59 |
0.0M |
| 2021-04-05 |
9,950.00 |
10,030.00 |
9,950.00 |
10,020.00 |
0.0M |
| 2021-03-31 |
9,809.00 |
9,809.00 |
9,809.00 |
9,809.00 |
0.0M |
| 2021-03-30 |
9,575.00 |
9,575.00 |
9,575.00 |
9,575.00 |
0.0M |
| 2021-03-29 |
9,648.00 |
9,648.00 |
9,648.00 |
9,648.00 |
0.0M |
| 2021-03-26 |
9,490.00 |
9,490.00 |
9,490.00 |
9,490.00 |
0.0M |
| 2021-03-25 |
9,266.58 |
9,266.58 |
9,266.58 |
9,266.58 |
0.0M |
| 2021-03-24 |
9,493.16 |
9,493.16 |
9,493.16 |
9,493.16 |
0.0M |
| 2021-03-23 |
9,580.00 |
9,580.00 |
9,580.00 |
9,580.00 |
0.0M |
| 2021-03-22 |
9,337.26 |
9,337.26 |
9,337.26 |
9,337.26 |
0.0M |
| 2021-03-19 |
9,002.01 |
9,002.01 |
9,002.01 |
9,002.01 |
0.0M |
| 2021-03-18 |
9,184.01 |
9,184.01 |
9,184.01 |
9,184.01 |
0.0M |
| 2021-03-17 |
9,184.01 |
9,184.01 |
9,184.01 |
9,184.01 |
0.0M |
| 2021-03-16 |
9,376.07 |
9,376.07 |
9,376.07 |
9,376.07 |
0.0M |
| 2021-03-12 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2021-03-11 |
9,318.00 |
9,318.00 |
9,318.00 |
9,318.00 |
0.0M |
| 2021-03-10 |
9,294.00 |
9,294.00 |
9,294.00 |
9,294.00 |
0.0M |
| 2021-03-09 |
9,308.30 |
9,308.30 |
9,308.30 |
9,367.00 |
0.0M |
| 2021-03-08 |
9,270.00 |
9,270.00 |
9,270.00 |
9,270.00 |
0.0M |
| 2021-03-05 |
9,348.42 |
9,348.42 |
9,348.42 |
9,348.42 |
0.0M |
| 2021-03-04 |
9,300.00 |
9,300.00 |
9,300.00 |
9,212.01 |
0.0M |
| 2021-03-03 |
9,385.00 |
9,385.00 |
9,385.00 |
9,385.00 |
0.0M |
| 2021-03-02 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0M |
| 2021-03-01 |
9,697.83 |
9,697.83 |
9,697.83 |
9,697.83 |
0.0M |
| 2021-02-26 |
9,665.00 |
9,665.00 |
9,600.00 |
9,625.00 |
0.0M |
| 2021-02-25 |
9,619.00 |
9,619.00 |
9,619.00 |
9,619.00 |
0.0M |
| 2021-02-24 |
9,692.00 |
9,692.00 |
9,692.00 |
9,692.00 |
0.0M |
| 2021-02-23 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2021-02-22 |
9,732.00 |
9,732.00 |
9,732.00 |
9,732.00 |
0.0M |
| 2021-02-19 |
9,870.00 |
9,870.00 |
9,870.00 |
9,800.00 |
0.0M |
| 2021-02-18 |
9,880.00 |
9,999.00 |
9,880.00 |
9,944.96 |
0.0M |
| 2021-02-17 |
9,890.00 |
9,893.00 |
9,880.00 |
9,880.00 |
0.0M |
| 2021-02-16 |
10,148.00 |
10,148.00 |
10,050.00 |
10,108.00 |
0.0M |
| 2021-02-15 |
9,880.00 |
9,880.00 |
9,880.00 |
9,880.00 |
0.0M |
| 2021-02-12 |
9,948.00 |
9,948.00 |
9,877.50 |
9,880.00 |
0.0M |
| 2021-02-11 |
9,883.50 |
9,910.50 |
9,864.00 |
9,875.00 |
0.0M |
| 2021-02-10 |
9,971.57 |
9,971.57 |
9,882.00 |
9,990.00 |
0.0M |
| 2021-02-09 |
9,948.00 |
9,972.00 |
9,948.00 |
9,985.00 |
0.0M |
| 2021-02-08 |
10,026.00 |
10,026.00 |
9,886.50 |
9,886.00 |
0.0M |
| 2021-02-05 |
9,850.50 |
9,985.50 |
9,820.50 |
9,950.00 |
0.0M |
| 2021-02-04 |
9,800.00 |
9,975.00 |
9,800.00 |
9,800.10 |
0.0M |
| 2021-02-03 |
9,738.00 |
9,840.00 |
9,724.50 |
9,785.00 |
0.0M |
| 2021-02-02 |
9,769.50 |
9,828.00 |
9,729.00 |
9,815.00 |
0.0M |
| 2021-01-29 |
9,288.00 |
9,324.00 |
9,288.00 |
9,360.00 |
0.0M |
| 2021-01-28 |
9,535.50 |
9,535.50 |
9,447.00 |
9,447.00 |
0.0M |
| 2021-01-27 |
9,550.00 |
9,550.00 |
9,364.50 |
9,316.00 |
0.0M |
| 2021-01-26 |
9,426.00 |
9,522.00 |
9,426.00 |
9,525.00 |
0.0M |
| 2021-01-25 |
9,531.00 |
9,531.00 |
9,471.00 |
9,550.00 |
0.0M |
| 2021-01-22 |
9,395.00 |
9,495.00 |
9,395.00 |
9,475.00 |
0.0M |
| 2021-01-21 |
9,180.00 |
9,383.98 |
9,180.00 |
9,300.00 |
0.0M |
| 2021-01-20 |
9,085.50 |
9,258.00 |
9,085.50 |
9,225.00 |
0.0M |
| 2021-01-19 |
8,979.00 |
9,027.00 |
8,917.50 |
9,022.66 |
0.0M |
| 2021-01-18 |
9,050.00 |
9,050.00 |
9,050.00 |
9,050.00 |
0.0M |
| 2021-01-15 |
9,147.00 |
9,147.00 |
9,067.50 |
9,055.00 |
0.0M |
| 2021-01-14 |
9,181.50 |
9,193.50 |
9,126.00 |
9,128.82 |
0.0M |
| 2021-01-13 |
9,382.50 |
9,382.50 |
9,382.50 |
9,390.00 |
0.0M |
| 2021-01-12 |
9,333.00 |
9,364.50 |
9,297.01 |
9,358.24 |
0.0M |
| 2021-01-11 |
9,518.00 |
9,518.00 |
9,518.00 |
9,500.00 |
0.0M |
| 2021-01-08 |
9,620.00 |
9,660.00 |
9,620.00 |
9,676.50 |
0.0M |
| 2021-01-07 |
9,484.50 |
9,598.50 |
9,483.00 |
9,536.00 |
0.0M |
| 2021-01-06 |
9,351.00 |
9,379.50 |
9,216.00 |
9,201.00 |
0.0M |
| 2021-01-05 |
9,612.00 |
9,625.00 |
9,612.00 |
9,635.00 |
0.0M |
| 2021-01-04 |
9,736.50 |
9,736.50 |
9,550.00 |
9,580.00 |
0.0M |