33.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-12-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-12-15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-11-01 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-24 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-14 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-09 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-08-04 | 31.50 | 31.80 | 31.50 | 29.00 | 0.0M |
| 2021-07-26 | 28.51 | 29.50 | 27.68 | 29.00 | 0.0M |
| 2021-07-15 | 29.01 | 29.01 | 29.01 | 29.00 | 0.0M |
| 2021-07-14 | 29.50 | 30.00 | 29.50 | 29.00 | 0.0M |
| 2021-07-06 | 29.15 | 29.15 | 29.15 | 29.10 | 0.0M |
| 2021-07-01 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0M |
| 2021-06-17 | 29.60 | 29.60 | 29.50 | 30.00 | 0.0M |
| 2021-06-11 | 29.50 | 29.50 | 29.50 | 30.00 | 0.0M |
| 2021-06-09 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-05-21 | 32.00 | 32.10 | 32.00 | 31.21 | 0.0M |
| 2021-05-20 | 31.40 | 31.49 | 31.40 | 31.21 | 0.0M |
| 2021-05-17 | 31.21 | 31.21 | 31.21 | 31.53 | 0.0M |
| 2021-05-14 | 29.50 | 29.50 | 29.50 | 31.53 | 0.0M |
| 2021-05-13 | 30.60 | 30.60 | 30.00 | 31.53 | 0.0M |
| 2021-05-07 | 30.90 | 30.90 | 30.40 | 31.53 | 0.0M |
| 2021-05-06 | 30.89 | 30.89 | 30.00 | 31.53 | 0.0M |
| 2021-04-26 | 29.50 | 29.50 | 29.50 | 31.53 | 0.0M |
| 2021-04-20 | 29.50 | 29.50 | 29.50 | 31.53 | 0.0M |