Cox Energy America SAB de CV

COXA
🏛️ 墨西哥 →
33.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 32.00 32.00 32.00 32.00 0.0M
2023-12-28 32.00 32.00 32.00 32.00 0.0M
2023-12-27 32.95 32.95 32.95 32.95 0.0M
2023-12-26 32.95 32.95 32.95 32.95 0.0M
2023-12-22 32.95 32.95 32.95 32.95 0.0M
2023-12-21 32.95 32.95 32.95 32.95 0.0M
2023-12-20 32.95 32.95 32.95 32.95 0.0M
2023-12-19 32.95 32.95 32.95 32.95 0.0M
2023-12-18 33.80 33.80 33.80 33.80 0.0M
2023-12-15 33.80 33.80 33.80 33.80 0.0M
2023-12-14 33.80 33.80 33.80 33.80 0.0M
2023-12-13 33.80 33.80 33.80 33.80 0.0M
2023-12-11 33.80 33.80 33.80 33.80 0.0M
2023-12-08 33.80 33.80 33.80 33.80 0.0M
2023-12-07 33.80 33.80 33.80 33.80 0.0M
2023-12-06 34.50 34.50 34.50 34.50 0.0M
2023-12-05 34.50 34.50 34.50 34.50 3.5M
2023-12-04 34.50 34.50 34.50 34.50 0.0M
2023-12-01 34.50 34.50 34.50 34.50 0.0M
2023-11-30 34.50 34.50 34.50 34.50 0.0M
2023-11-29 34.50 34.50 34.50 34.50 0.0M
2023-11-28 34.50 34.50 34.50 34.50 0.0M
2023-11-27 34.50 34.50 34.50 34.50 0.0M
2023-11-24 34.00 34.00 34.00 34.00 0.0M
2023-11-23 34.00 34.00 34.00 34.00 0.0M
2023-11-22 34.00 34.00 34.00 34.00 0.0M
2023-11-21 33.60 34.00 33.60 34.00 0.0M
2023-11-17 32.00 32.00 32.00 32.00 0.0M
2023-11-16 32.00 32.70 32.00 32.70 0.0M
2023-11-15 32.00 32.00 32.00 32.00 0.0M
2023-11-14 31.77 32.00 31.76 31.76 0.0M
2023-11-13 31.77 31.77 31.77 31.77 0.0M
2023-11-10 31.77 31.77 31.77 31.77 0.0M
2023-11-09 31.77 31.77 31.77 31.77 0.0M
2023-11-08 31.77 31.77 31.77 31.77 0.0M
2023-11-07 31.77 31.77 31.77 31.77 0.0M
2023-11-06 31.77 31.77 31.77 31.77 0.0M
2023-11-03 32.60 32.60 32.60 32.60 0.0M
2023-11-01 32.60 32.60 32.60 32.60 0.0M
2023-10-31 32.60 32.60 32.60 32.60 0.0M
2023-10-30 32.60 32.60 32.60 32.60 0.0M
2023-10-27 32.60 32.60 32.60 32.60 0.0M
2023-10-26 32.60 32.60 32.60 32.60 0.0M
2023-10-25 32.60 32.60 32.60 32.60 0.0M
2023-10-24 32.60 32.60 32.60 32.60 0.0M
2023-10-23 32.60 32.60 32.60 32.60 0.0M
2023-10-20 32.60 32.60 32.60 32.60 0.0M
2023-10-19 32.60 32.60 32.60 32.60 0.0M
2023-10-18 32.60 32.60 32.60 32.60 0.0M
2023-10-17 32.60 32.60 32.60 32.60 0.0M
2023-10-16 32.60 32.60 32.60 32.60 0.0M
2023-10-13 32.60 32.60 32.60 32.60 0.0M
2023-10-12 32.60 32.60 32.60 32.60 0.0M
2023-10-11 32.60 32.60 32.60 32.60 0.0M
2023-10-10 32.60 32.60 32.60 32.60 0.0M
2023-10-09 32.60 32.60 32.60 32.60 0.0M
2023-10-06 33.00 33.00 33.00 33.00 0.0M
2023-10-05 33.00 33.00 33.00 33.00 0.0M
2023-10-04 33.00 33.00 33.00 33.00 0.0M
2023-10-03 33.00 33.00 33.00 33.00 0.0M
2023-10-02 33.00 33.00 33.00 33.00 0.0M
2023-09-29 33.00 33.00 33.00 33.00 0.0M
2023-09-28 33.00 33.00 33.00 33.00 0.0M
2023-09-27 34.10 34.10 34.10 34.10 0.0M
2023-09-26 34.10 34.10 34.10 34.10 0.0M
2023-09-25 34.10 34.10 34.10 34.10 0.0M
2023-09-22 34.10 34.10 34.10 34.10 0.0M
2023-09-21 34.10 34.10 34.10 34.10 0.0M
2023-09-20 34.10 34.10 34.10 34.10 0.0M
2023-09-19 34.10 34.10 34.10 34.10 0.0M
2023-09-18 34.10 34.10 34.10 34.10 0.0M
2023-09-15 34.10 34.10 34.10 34.10 0.0M
2023-09-14 34.10 34.10 34.10 34.10 0.0M
2023-09-13 34.10 34.10 34.10 34.10 0.0M
2023-09-12 34.10 34.10 34.10 34.10 0.0M
2023-09-11 34.10 34.10 34.10 34.10 0.0M
2023-09-08 35.00 35.00 35.00 35.00 0.0M
2023-09-07 35.00 35.00 35.00 35.00 0.0M
2023-09-06 35.00 35.00 35.00 35.00 0.0M
2023-09-05 35.00 35.00 35.00 35.00 0.0M
2023-09-04 35.50 35.50 35.50 35.50 0.0M
2023-09-01 35.00 35.50 35.00 35.50 0.0M
2023-08-31 36.60 36.60 36.60 36.60 0.0M
2023-08-30 36.60 36.60 36.60 36.60 0.0M
2023-08-29 36.60 36.60 36.60 36.60 0.0M
2023-08-28 36.60 36.60 36.60 36.60 0.0M
2023-08-25 36.60 36.60 36.60 36.60 0.0M
2023-08-24 38.00 38.00 38.00 38.00 0.0M
2023-08-23 38.00 38.00 38.00 38.00 0.0M
2023-08-22 38.00 38.00 38.00 38.00 0.0M
2023-08-21 38.00 38.00 38.00 38.00 0.0M
2023-08-18 36.00 38.00 36.00 38.00 0.0M
2023-08-17 35.00 35.00 35.00 35.00 0.0M
2023-08-16 35.25 35.50 35.25 35.50 0.0M
2023-08-15 35.25 35.25 35.25 35.25 0.0M
2023-08-14 36.50 36.50 36.50 36.50 0.0M
2023-08-11 36.50 36.50 36.50 36.50 0.0M
2023-08-10 36.50 37.00 36.00 36.50 0.0M
2023-08-09 35.02 35.02 35.02 35.02 0.0M
2023-08-08 36.50 36.50 35.02 35.02 0.0M
2023-08-07 36.50 36.50 36.50 36.50 0.0M
2023-08-04 34.00 34.00 34.00 34.00 0.0M
2023-08-03 32.45 33.00 32.44 32.98 0.0M
2023-08-02 34.00 34.00 34.00 34.00 0.0M
2023-08-01 34.00 34.00 34.00 34.00 0.0M
2023-07-31 34.00 34.00 34.00 34.00 0.0M
2023-07-28 34.00 34.00 34.00 34.00 0.0M
2023-07-27 34.00 34.00 34.00 34.00 0.0M
2023-07-26 35.89 35.89 35.89 35.89 0.0M
2023-07-25 35.89 35.89 35.89 35.89 0.0M
2023-07-24 35.89 35.89 35.89 35.89 0.0M
2023-07-21 37.00 37.00 37.00 37.00 0.0M
2023-07-20 37.00 37.00 37.00 37.00 0.0M
2023-07-19 37.00 37.00 37.00 37.00 0.0M
2023-07-18 37.00 37.00 37.00 37.00 0.0M
2023-07-17 37.00 37.00 37.00 37.00 0.0M
2023-07-14 37.00 37.00 37.00 37.00 0.0M
2023-07-13 37.00 37.00 37.00 37.00 0.0M
2023-07-12 37.00 37.00 37.00 37.00 0.0M
2023-07-11 38.00 38.00 38.00 38.00 0.0M
2023-07-10 38.10 38.10 38.10 38.10 0.0M
2023-07-07 35.60 38.00 35.60 38.00 0.0M
2023-07-06 35.50 35.50 35.50 35.50 0.0M
2023-07-05 35.00 35.50 35.00 35.50 0.0M
2023-07-04 32.00 35.00 32.00 35.00 0.0M
2023-07-03 28.50 33.00 28.50 32.00 0.0M
2023-06-30 27.49 28.00 27.49 28.00 0.0M
2023-06-29 27.00 27.00 27.00 27.00 0.0M
2023-06-28 26.50 26.50 26.50 26.50 0.0M
2023-06-27 26.50 26.50 26.50 26.50 0.0M
2023-06-26 26.00 26.00 26.00 26.00 0.0M
2023-06-23 25.50 25.50 25.50 25.50 0.0M
2023-06-22 25.50 25.50 25.50 25.50 0.0M
2023-06-21 25.50 25.50 25.50 25.50 0.0M
2023-06-20 25.50 25.50 25.50 25.50 0.0M
2023-06-19 25.00 25.00 25.00 25.00 0.0M
2023-06-16 25.00 25.00 25.00 25.00 0.0M
2023-06-15 24.50 24.50 24.50 24.50 0.0M
2023-06-14 23.00 23.00 23.00 23.50 0.0M
2023-06-13 23.00 23.00 23.00 23.00 0.0M
2023-06-12 22.83 22.83 22.83 22.83 0.0M
2023-06-09 22.83 22.83 22.83 22.83 0.0M
2023-06-08 22.83 22.83 22.83 22.83 0.0M
2023-06-07 22.83 22.83 22.83 22.83 0.0M
2023-06-06 22.83 22.83 22.83 22.83 0.0M
2023-06-05 22.50 22.50 22.50 22.50 0.0M
2023-06-02 22.00 22.00 22.00 22.00 0.0M
2023-06-01 22.00 22.00 22.00 22.00 0.0M
2023-05-31 22.00 22.00 22.00 22.00 0.0M
2023-05-30 22.00 22.00 22.00 22.00 0.0M
2023-05-29 22.00 22.00 22.00 22.00 0.0M
2023-05-26 22.00 22.00 22.00 22.00 0.0M
2023-05-25 22.00 22.00 22.00 22.00 0.0M
2023-05-24 22.00 22.00 22.00 22.00 0.0M
2023-05-23 22.00 22.00 22.00 22.00 0.0M
2023-05-22 22.00 22.00 22.00 22.00 0.0M
2023-05-19 22.00 22.00 22.00 22.00 0.0M
2023-05-18 22.00 22.00 22.00 22.00 0.0M
2023-05-17 22.00 22.00 22.00 22.00 0.0M
2023-05-16 22.00 22.00 22.00 22.00 0.0M
2023-05-15 22.00 22.00 22.00 22.00 0.0M
2023-05-12 22.00 22.00 22.00 22.00 0.0M
2023-05-11 18.50 18.50 18.50 18.50 0.0M
2023-05-10 18.50 18.50 18.50 18.50 0.0M
2023-05-09 18.50 18.50 18.50 18.50 0.0M
2023-05-08 18.50 18.50 18.50 18.50 0.0M
2023-05-05 18.50 18.50 18.50 18.50 0.0M
2023-05-04 18.50 18.50 18.50 18.50 0.0M
2023-05-03 18.50 18.50 18.50 18.50 0.0M
2023-05-02 18.50 18.50 18.50 18.50 0.0M
2023-04-28 18.50 18.50 18.50 18.50 0.0M
2023-04-27 18.50 18.50 18.50 18.50 0.0M
2023-04-26 18.50 18.50 18.50 18.50 0.0M
2023-04-25 18.50 18.50 18.50 18.50 0.0M
2023-04-24 18.50 18.50 18.50 18.50 0.0M
2023-04-21 18.50 18.50 18.50 18.50 0.0M
2023-04-20 18.50 18.50 18.50 18.50 0.0M
2023-04-19 18.99 18.99 18.99 18.99 0.0M
2023-04-18 18.99 18.99 18.99 18.99 0.0M
2023-04-17 18.99 18.99 18.99 18.99 0.0M
2023-04-14 18.99 18.99 18.99 18.99 0.0M
2023-04-13 18.99 18.99 18.99 18.99 0.0M
2023-04-12 18.99 18.99 18.99 18.99 0.0M
2023-04-11 19.39 19.39 19.39 19.39 0.0M
2023-04-10 19.39 19.39 19.39 19.39 0.0M
2023-04-05 19.39 19.39 19.39 19.39 0.0M
2023-04-04 19.39 19.39 19.39 19.39 0.0M
2023-04-03 19.39 19.39 19.39 19.39 0.0M
2023-03-31 19.39 19.39 19.39 19.39 0.0M
2023-03-30 19.39 19.39 19.39 19.39 0.0M
2023-03-29 19.39 19.39 19.39 19.39 0.0M
2023-03-28 19.39 19.39 19.39 19.39 0.0M
2023-03-27 19.39 19.39 19.39 19.39 0.0M
2023-03-24 19.39 19.39 19.39 19.39 0.0M
2023-03-23 19.39 19.39 19.39 19.39 0.0M
2023-03-22 19.39 19.39 19.39 19.39 0.0M
2023-03-21 19.39 19.39 19.39 19.39 0.0M
2023-03-17 19.39 19.39 19.39 19.39 0.0M
2023-03-16 19.39 19.39 19.39 19.39 0.0M
2023-03-15 19.39 19.39 19.39 19.39 0.0M
2023-03-14 19.39 19.39 19.39 19.39 0.0M
2023-03-13 19.39 19.39 19.39 19.39 0.0M
2023-03-10 19.39 19.39 19.39 19.39 0.0M
2023-03-09 19.39 19.39 19.39 19.39 0.0M
2023-03-08 19.39 19.39 19.39 19.39 0.0M
2023-03-07 19.39 19.39 19.39 19.39 0.0M
2023-03-06 19.39 19.39 19.39 19.39 0.0M
2023-03-03 19.39 19.39 19.39 19.39 0.0M
2023-03-02 19.39 19.39 19.39 19.39 0.0M
2023-03-01 19.39 19.39 19.39 19.39 0.0M
2023-02-28 20.00 20.00 20.00 20.00 0.0M
2023-02-27 20.00 20.00 20.00 20.00 0.0M
2023-02-24 20.00 20.00 20.00 20.00 0.0M
2023-02-23 20.00 20.00 20.00 20.00 0.0M
2023-02-22 20.00 20.00 20.00 20.00 0.0M
2023-02-21 20.00 20.00 20.00 20.00 0.0M
2023-02-20 20.00 20.00 20.00 20.00 0.0M
2023-02-17 20.00 20.00 20.00 20.00 0.0M
2023-02-16 20.00 20.00 20.00 20.00 0.0M
2023-02-15 20.00 20.00 20.00 20.00 0.0M
2023-02-14 20.00 20.00 20.00 20.00 0.0M
2023-02-13 18.80 20.00 18.80 20.00 0.0M
2023-02-10 20.00 20.00 20.00 20.00 0.0M
2023-02-09 20.00 20.00 20.00 20.00 0.0M
2023-02-08 20.00 20.00 20.00 20.00 0.0M
2023-02-07 20.00 20.00 20.00 20.00 0.0M
2023-02-03 20.00 20.00 20.00 20.00 0.0M
2023-02-02 20.00 20.00 20.00 20.00 0.0M
2023-02-01 20.00 20.00 20.00 20.00 0.0M
2023-01-31 20.00 20.00 20.00 20.00 0.0M
2023-01-30 20.00 20.00 20.00 20.00 0.0M
2023-01-27 20.00 20.00 20.00 20.00 0.0M
2023-01-26 20.00 20.00 20.00 20.00 0.0M
2023-01-25 20.00 20.00 20.00 20.00 0.0M
2023-01-24 20.00 20.00 20.00 20.00 0.0M
2023-01-23 20.00 20.00 20.00 20.00 0.0M
2023-01-20 20.00 20.00 20.00 20.00 0.0M
2023-01-19 20.00 20.00 20.00 20.00 0.0M
2023-01-18 20.00 20.00 20.00 20.00 0.0M
2023-01-17 20.00 20.00 20.00 20.00 0.0M
2023-01-16 20.00 20.00 20.00 20.00 0.0M
2023-01-13 20.00 20.00 20.00 20.00 0.0M
2023-01-12 20.00 20.00 20.00 20.00 0.0M
2023-01-11 20.00 20.00 20.00 20.00 0.0M
2023-01-10 20.00 20.00 20.00 20.00 0.0M
2023-01-09 20.00 20.00 20.00 20.00 0.0M
2023-01-06 20.00 20.00 20.00 20.00 0.0M
2023-01-05 20.00 20.00 20.00 20.00 0.0M
2023-01-04 20.45 20.45 20.45 20.45 0.0M
2023-01-03 20.45 20.45 20.45 20.45 0.0M
2023-01-02 20.45 20.45 20.45 20.45 0.0M