18,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,260.00 | 9,274.00 | 9,166.00 | 9,185.00 | 5.7M |
| 2024-12-27 | 9,168.00 | 9,268.00 | 9,155.00 | 9,254.00 | 8.2M |
| 2024-12-26 | 8,921.00 | 9,114.00 | 8,920.00 | 9,109.00 | 6.2M |
| 2024-12-25 | 8,914.00 | 8,944.00 | 8,851.00 | 8,921.00 | 5.0M |
| 2024-12-24 | 8,888.00 | 8,911.00 | 8,785.00 | 8,809.00 | 5.1M |
| 2024-12-23 | 8,884.00 | 8,976.00 | 8,784.00 | 8,936.00 | 6.6M |
| 2024-12-20 | 9,070.00 | 9,073.00 | 8,760.00 | 8,760.00 | 11.5M |
| 2024-12-19 | 9,088.00 | 9,125.00 | 8,980.00 | 9,025.00 | 10.4M |
| 2024-12-18 | 9,706.00 | 9,706.00 | 9,421.00 | 9,434.00 | 9.6M |
| 2024-12-17 | 9,580.00 | 9,837.00 | 9,580.00 | 9,837.00 | 16.7M |
| 2024-12-16 | 9,430.00 | 9,464.00 | 9,338.00 | 9,421.00 | 5.4M |
| 2024-12-13 | 9,300.00 | 9,465.00 | 9,247.00 | 9,329.00 | 9.4M |
| 2024-12-12 | 9,362.00 | 9,444.00 | 9,329.00 | 9,344.00 | 9.0M |
| 2024-12-11 | 9,208.00 | 9,228.00 | 9,112.00 | 9,167.00 | 5.1M |
| 2024-12-10 | 9,265.00 | 9,305.00 | 9,185.00 | 9,269.00 | 6.1M |
| 2024-12-09 | 9,213.00 | 9,318.00 | 9,189.00 | 9,230.00 | 7.5M |
| 2024-12-06 | 9,100.00 | 9,140.00 | 8,974.00 | 9,050.00 | 5.8M |
| 2024-12-05 | 9,146.00 | 9,270.00 | 9,089.00 | 9,096.00 | 8.1M |
| 2024-12-04 | 9,130.00 | 9,143.00 | 8,924.00 | 8,992.00 | 7.2M |
| 2024-12-03 | 9,050.00 | 9,253.00 | 9,003.00 | 9,150.00 | 11.9M |
| 2024-12-02 | 8,936.00 | 8,983.00 | 8,777.00 | 8,906.00 | 6.9M |
| 2024-11-29 | 9,010.00 | 9,085.00 | 8,911.00 | 8,936.00 | 7.0M |
| 2024-11-28 | 8,858.00 | 9,067.00 | 8,807.00 | 9,048.00 | 7.1M |
| 2024-11-27 | 8,790.00 | 9,060.00 | 8,757.00 | 8,981.00 | 8.7M |
| 2024-11-26 | 8,802.00 | 8,858.00 | 8,685.00 | 8,844.00 | 7.7M |
| 2024-11-25 | 8,710.00 | 8,967.00 | 8,704.00 | 8,874.00 | 16.7M |
| 2024-11-22 | 8,620.00 | 8,648.00 | 8,562.00 | 8,586.00 | 5.6M |
| 2024-11-21 | 8,646.00 | 8,662.00 | 8,424.00 | 8,550.00 | 7.2M |
| 2024-11-20 | 8,724.00 | 8,813.00 | 8,624.00 | 8,646.00 | 5.9M |
| 2024-11-19 | 8,806.00 | 8,841.00 | 8,672.00 | 8,683.00 | 5.8M |
| 2024-11-18 | 8,819.00 | 8,847.00 | 8,638.00 | 8,734.00 | 8.7M |
| 2024-11-15 | 8,897.00 | 9,002.00 | 8,840.00 | 8,920.00 | 7.8M |
| 2024-11-14 | 9,173.00 | 9,230.00 | 8,843.00 | 8,843.00 | 10.8M |
| 2024-11-13 | 9,709.00 | 9,842.00 | 9,103.00 | 9,137.00 | 28.3M |
| 2024-11-12 | 9,423.00 | 9,624.00 | 9,313.00 | 9,409.00 | 10.3M |
| 2024-11-11 | 9,452.00 | 9,610.00 | 9,403.00 | 9,513.00 | 8.2M |
| 2024-11-08 | 9,522.00 | 9,610.00 | 9,368.00 | 9,368.00 | 10.6M |
| 2024-11-07 | 9,427.00 | 9,453.00 | 9,112.00 | 9,222.00 | 10.0M |
| 2024-11-06 | 8,998.00 | 9,422.00 | 8,986.00 | 9,405.00 | 11.2M |
| 2024-11-05 | 8,910.00 | 9,016.00 | 8,908.00 | 8,946.00 | 5.6M |
| 2024-11-01 | 9,083.00 | 9,087.00 | 8,932.00 | 8,964.00 | 9.8M |
| 2024-10-31 | 9,487.00 | 9,550.00 | 9,407.00 | 9,498.00 | 7.8M |
| 2024-10-30 | 9,500.00 | 9,600.00 | 9,454.00 | 9,543.00 | 11.0M |
| 2024-10-29 | 9,086.00 | 9,274.00 | 9,052.00 | 9,272.00 | 8.5M |
| 2024-10-28 | 8,805.00 | 9,049.00 | 8,791.00 | 9,009.00 | 7.9M |
| 2024-10-25 | 8,720.00 | 8,782.00 | 8,661.00 | 8,751.00 | 5.6M |
| 2024-10-24 | 8,669.00 | 8,868.00 | 8,605.00 | 8,792.00 | 9.7M |
| 2024-10-23 | 9,006.00 | 9,067.00 | 8,934.00 | 8,969.00 | 7.2M |
| 2024-10-22 | 9,050.00 | 9,112.00 | 8,887.00 | 9,014.00 | 8.7M |
| 2024-10-21 | 9,118.00 | 9,186.00 | 9,062.00 | 9,135.00 | 5.1M |
| 2024-10-18 | 9,178.00 | 9,193.00 | 9,030.00 | 9,077.00 | 7.2M |
| 2024-10-17 | 9,138.00 | 9,239.00 | 9,026.00 | 9,202.00 | 9.3M |
| 2024-10-16 | 9,020.00 | 9,167.00 | 8,987.00 | 9,094.00 | 11.1M |
| 2024-10-15 | 9,254.00 | 9,570.00 | 9,253.00 | 9,470.00 | 15.5M |
| 2024-10-11 | 9,150.00 | 9,150.00 | 8,930.00 | 8,954.00 | 9.3M |
| 2024-10-10 | 8,822.00 | 9,041.00 | 8,802.00 | 9,041.00 | 10.6M |
| 2024-10-09 | 8,697.00 | 8,735.00 | 8,642.00 | 8,696.00 | 6.4M |
| 2024-10-08 | 8,633.00 | 8,657.00 | 8,500.00 | 8,581.00 | 7.5M |
| 2024-10-07 | 8,861.00 | 8,922.00 | 8,744.00 | 8,745.00 | 9.2M |
| 2024-10-04 | 8,744.00 | 8,755.00 | 8,557.00 | 8,561.00 | 6.9M |
| 2024-10-03 | 8,748.00 | 8,828.00 | 8,645.00 | 8,680.00 | 10.1M |
| 2024-10-02 | 8,485.00 | 8,608.00 | 8,448.00 | 8,476.00 | 9.2M |
| 2024-10-01 | 8,580.00 | 8,711.00 | 8,565.00 | 8,682.00 | 11.0M |
| 2024-09-30 | 8,631.00 | 8,713.00 | 8,391.00 | 8,427.00 | 14.0M |
| 2024-09-27 | 8,940.00 | 9,093.00 | 8,829.00 | 9,093.00 | 12.3M |
| 2024-09-26 | 8,692.00 | 8,910.00 | 8,665.00 | 8,892.00 | 11.4M |
| 2024-09-25 | 8,678.00 | 8,720.00 | 8,542.00 | 8,542.00 | 5.9M |
| 2024-09-24 | 8,740.00 | 8,831.00 | 8,657.00 | 8,676.00 | 9.4M |
| 2024-09-20 | 8,566.00 | 8,611.00 | 8,501.00 | 8,563.00 | 11.4M |
| 2024-09-19 | 8,346.00 | 8,463.00 | 8,276.00 | 8,405.00 | 10.2M |
| 2024-09-18 | 8,251.00 | 8,292.00 | 8,137.00 | 8,196.00 | 8.2M |
| 2024-09-17 | 8,339.00 | 8,371.00 | 8,053.00 | 8,168.00 | 11.2M |
| 2024-09-13 | 8,535.00 | 8,544.00 | 8,351.00 | 8,429.00 | 11.4M |
| 2024-09-12 | 8,298.00 | 8,547.00 | 8,273.00 | 8,500.00 | 16.8M |
| 2024-09-11 | 7,840.00 | 7,952.00 | 7,767.00 | 7,874.00 | 11.5M |
| 2024-09-10 | 7,843.00 | 7,879.00 | 7,715.00 | 7,843.00 | 10.6M |
| 2024-09-09 | 7,410.00 | 7,697.00 | 7,397.00 | 7,692.00 | 11.2M |
| 2024-09-06 | 7,899.00 | 7,932.00 | 7,627.00 | 7,708.00 | 10.2M |
| 2024-09-05 | 7,717.00 | 7,909.00 | 7,693.00 | 7,846.00 | 12.7M |
| 2024-09-04 | 7,963.00 | 8,018.00 | 7,710.00 | 7,781.00 | 15.3M |
| 2024-09-03 | 8,515.00 | 8,555.00 | 8,433.00 | 8,433.00 | 6.9M |
| 2024-09-02 | 8,540.00 | 8,604.00 | 8,390.00 | 8,481.00 | 9.5M |
| 2024-08-30 | 8,271.00 | 8,419.00 | 8,261.00 | 8,405.00 | 11.9M |
| 2024-08-29 | 8,211.00 | 8,247.00 | 8,133.00 | 8,145.00 | 16.4M |
| 2024-08-28 | 8,538.00 | 8,576.00 | 8,305.00 | 8,345.00 | 12.5M |
| 2024-08-27 | 8,425.00 | 8,648.00 | 8,408.00 | 8,541.00 | 13.9M |
| 2024-08-26 | 8,500.00 | 8,525.00 | 8,391.00 | 8,510.00 | 9.3M |
| 2024-08-23 | 8,425.00 | 8,521.00 | 8,301.00 | 8,474.00 | 11.9M |
| 2024-08-22 | 8,448.00 | 8,547.00 | 8,318.00 | 8,420.00 | 13.5M |
| 2024-08-21 | 8,430.00 | 8,583.00 | 8,391.00 | 8,529.00 | 13.7M |
| 2024-08-20 | 8,500.00 | 8,599.00 | 8,382.00 | 8,528.00 | 15.5M |
| 2024-08-19 | 8,348.00 | 8,666.00 | 8,256.00 | 8,275.00 | 18.5M |
| 2024-08-16 | 8,550.00 | 8,678.00 | 8,323.00 | 8,450.00 | 16.9M |
| 2024-08-15 | 8,054.00 | 8,298.00 | 8,036.00 | 8,187.00 | 16.0M |
| 2024-08-14 | 8,028.00 | 8,195.00 | 7,925.00 | 8,014.00 | 17.5M |
| 2024-08-13 | 7,710.00 | 7,950.00 | 7,661.00 | 7,878.00 | 19.0M |
| 2024-08-09 | 7,550.00 | 7,943.00 | 7,498.00 | 7,588.00 | 25.5M |
| 2024-08-08 | 7,646.00 | 7,690.00 | 7,118.00 | 7,235.00 | 25.6M |
| 2024-08-07 | 6,912.00 | 7,769.00 | 6,890.00 | 7,544.00 | 19.8M |
| 2024-08-06 | 7,000.00 | 7,267.00 | 6,805.00 | 7,172.00 | 21.4M |
| 2024-08-05 | 7,245.00 | 7,400.00 | 6,368.00 | 6,400.00 | 23.8M |
| 2024-08-02 | 7,997.00 | 8,098.00 | 7,776.00 | 7,868.00 | 17.7M |
| 2024-08-01 | 8,800.00 | 8,805.00 | 8,505.00 | 8,555.00 | 15.9M |
| 2024-07-31 | 8,991.00 | 9,197.00 | 8,884.00 | 9,162.00 | 15.4M |
| 2024-07-30 | 9,200.00 | 9,315.00 | 9,133.00 | 9,296.00 | 7.7M |
| 2024-07-29 | 9,310.00 | 9,544.00 | 9,255.00 | 9,383.00 | 10.7M |
| 2024-07-26 | 9,302.00 | 9,428.00 | 9,127.00 | 9,174.00 | 13.4M |
| 2024-07-25 | 9,800.00 | 9,832.00 | 9,363.00 | 9,365.00 | 16.5M |
| 2024-07-24 | 10,375.00 | 10,495.00 | 10,260.00 | 10,335.00 | 4.5M |
| 2024-07-23 | 10,605.00 | 10,625.00 | 10,265.00 | 10,380.00 | 4.9M |
| 2024-07-22 | 10,540.00 | 10,625.00 | 10,440.00 | 10,500.00 | 4.4M |
| 2024-07-19 | 10,630.00 | 10,700.00 | 10,455.00 | 10,510.00 | 6.3M |
| 2024-07-18 | 10,650.00 | 10,850.00 | 10,625.00 | 10,650.00 | 9.3M |
| 2024-07-17 | 11,505.00 | 11,580.00 | 11,255.00 | 11,345.00 | 6.4M |
| 2024-07-16 | 11,535.00 | 11,645.00 | 11,410.00 | 11,425.00 | 6.1M |
| 2024-07-12 | 11,785.00 | 11,840.00 | 11,385.00 | 11,395.00 | 13.5M |
| 2024-07-11 | 12,050.00 | 12,180.00 | 11,810.00 | 11,920.00 | 10.6M |
| 2024-07-10 | 11,660.00 | 11,880.00 | 11,600.00 | 11,825.00 | 10.6M |
| 2024-07-09 | 11,415.00 | 11,810.00 | 11,325.00 | 11,730.00 | 13.4M |
| 2024-07-08 | 11,395.00 | 11,610.00 | 11,265.00 | 11,270.00 | 12.3M |
| 2024-07-05 | 11,160.00 | 11,315.00 | 11,080.00 | 11,225.00 | 10.5M |
| 2024-07-04 | 10,915.00 | 11,190.00 | 10,600.00 | 11,190.00 | 12.2M |
| 2024-07-03 | 10,605.00 | 10,730.00 | 10,485.00 | 10,705.00 | 7.3M |
| 2024-07-02 | 10,430.00 | 10,570.00 | 10,320.00 | 10,550.00 | 6.3M |
| 2024-07-01 | 10,460.00 | 10,630.00 | 10,420.00 | 10,505.00 | 7.0M |
| 2024-06-28 | 10,280.00 | 10,490.00 | 10,230.00 | 10,390.00 | 9.1M |
| 2024-06-27 | 10,060.00 | 10,165.00 | 10,015.00 | 10,135.00 | 5.0M |
| 2024-06-26 | 10,165.00 | 10,175.00 | 9,984.00 | 10,095.00 | 7.1M |
| 2024-06-25 | 9,750.00 | 9,961.00 | 9,642.00 | 9,938.00 | 10.5M |
| 2024-06-24 | 9,795.00 | 10,045.00 | 9,741.00 | 9,971.00 | 9.8M |
| 2024-06-21 | 10,160.00 | 10,370.00 | 9,826.00 | 9,889.00 | 16.7M |
| 2024-06-20 | 10,200.00 | 10,320.00 | 10,115.00 | 10,210.00 | 6.0M |
| 2024-06-19 | 10,345.00 | 10,550.00 | 10,145.00 | 10,225.00 | 11.6M |
| 2024-06-18 | 10,285.00 | 10,370.00 | 9,985.00 | 10,125.00 | 7.6M |
| 2024-06-17 | 9,993.00 | 10,200.00 | 9,825.00 | 10,120.00 | 10.3M |
| 2024-06-14 | 9,781.00 | 10,220.00 | 9,764.00 | 10,100.00 | 16.5M |
| 2024-06-13 | 9,930.00 | 10,100.00 | 9,772.00 | 9,772.00 | 13.2M |
| 2024-06-12 | 9,714.00 | 9,827.00 | 9,652.00 | 9,703.00 | 6.2M |
| 2024-06-11 | 9,813.00 | 9,858.00 | 9,657.00 | 9,669.00 | 7.5M |
| 2024-06-10 | 9,537.00 | 9,740.00 | 9,525.00 | 9,724.00 | 8.0M |
| 2024-06-07 | 9,568.00 | 9,629.00 | 9,416.00 | 9,496.00 | 8.2M |
| 2024-06-06 | 9,720.00 | 9,929.00 | 9,501.00 | 9,551.00 | 19.8M |
| 2024-06-05 | 8,940.00 | 9,572.00 | 8,940.00 | 9,420.00 | 14.2M |
| 2024-06-04 | 9,115.00 | 9,130.00 | 8,967.00 | 9,003.00 | 7.1M |
| 2024-06-03 | 9,090.00 | 9,185.00 | 8,996.00 | 9,095.00 | 7.8M |
| 2024-05-31 | 8,801.00 | 9,047.00 | 8,761.00 | 9,042.00 | 15.3M |
| 2024-05-30 | 8,751.00 | 8,793.00 | 8,661.00 | 8,758.00 | 8.1M |
| 2024-05-29 | 8,899.00 | 9,066.00 | 8,877.00 | 8,964.00 | 11.0M |
| 2024-05-28 | 8,595.00 | 8,766.00 | 8,582.00 | 8,722.00 | 6.7M |
| 2024-05-27 | 8,569.00 | 8,657.00 | 8,558.00 | 8,609.00 | 5.4M |
| 2024-05-24 | 8,530.00 | 8,564.00 | 8,452.00 | 8,515.00 | 7.2M |
| 2024-05-23 | 8,458.00 | 8,772.00 | 8,424.00 | 8,730.00 | 10.9M |
| 2024-05-22 | 8,202.00 | 8,394.00 | 8,200.00 | 8,372.00 | 7.3M |
| 2024-05-21 | 8,334.00 | 8,385.00 | 8,174.00 | 8,176.00 | 6.2M |
| 2024-05-20 | 8,430.00 | 8,565.00 | 8,312.00 | 8,312.00 | 8.5M |
| 2024-05-17 | 8,451.00 | 8,563.00 | 8,428.00 | 8,550.00 | 5.6M |
| 2024-05-16 | 8,414.00 | 8,585.00 | 8,361.00 | 8,539.00 | 8.7M |
| 2024-05-15 | 8,340.00 | 8,479.00 | 8,274.00 | 8,359.00 | 10.4M |
| 2024-05-14 | 8,150.00 | 8,359.00 | 7,935.00 | 8,347.00 | 18.6M |
| 2024-05-13 | 8,015.00 | 8,127.00 | 7,962.00 | 8,000.00 | 9.0M |
| 2024-05-10 | 7,920.00 | 7,964.00 | 7,846.00 | 7,877.00 | 5.3M |
| 2024-05-09 | 7,791.00 | 7,833.00 | 7,721.00 | 7,736.00 | 5.3M |
| 2024-05-08 | 8,000.00 | 8,013.00 | 7,939.00 | 7,941.00 | 5.0M |
| 2024-05-07 | 8,015.00 | 8,078.00 | 7,934.00 | 8,078.00 | 6.4M |
| 2024-05-02 | 7,709.00 | 7,803.00 | 7,677.00 | 7,793.00 | 3.7M |
| 2024-05-01 | 7,785.00 | 7,835.00 | 7,751.00 | 7,789.00 | 3.9M |
| 2024-04-30 | 7,904.00 | 7,965.00 | 7,848.00 | 7,915.00 | 5.5M |
| 2024-04-26 | 7,700.00 | 7,814.00 | 7,680.00 | 7,782.00 | 6.1M |
| 2024-04-25 | 7,647.00 | 7,719.00 | 7,590.00 | 7,603.00 | 5.6M |
| 2024-04-24 | 7,615.00 | 7,777.00 | 7,604.00 | 7,755.00 | 6.5M |
| 2024-04-23 | 7,654.00 | 7,679.00 | 7,486.00 | 7,518.00 | 5.5M |
| 2024-04-22 | 7,498.00 | 7,615.00 | 7,396.00 | 7,511.00 | 8.3M |
| 2024-04-19 | 7,700.00 | 7,722.00 | 7,498.00 | 7,648.00 | 9.8M |
| 2024-04-18 | 7,701.00 | 7,919.00 | 7,698.00 | 7,876.00 | 9.1M |
| 2024-04-17 | 8,108.00 | 8,133.00 | 7,986.00 | 8,000.00 | 5.8M |
| 2024-04-16 | 8,060.00 | 8,160.00 | 8,001.00 | 8,108.00 | 7.7M |
| 2024-04-15 | 8,300.00 | 8,337.00 | 8,274.00 | 8,322.00 | 5.4M |
| 2024-04-12 | 8,616.00 | 8,645.00 | 8,471.00 | 8,485.00 | 6.3M |
| 2024-04-11 | 8,432.00 | 8,487.00 | 8,371.00 | 8,447.00 | 4.9M |
| 2024-04-10 | 8,510.00 | 8,561.00 | 8,488.00 | 8,535.00 | 3.7M |
| 2024-04-09 | 8,615.00 | 8,625.00 | 8,512.00 | 8,575.00 | 4.6M |
| 2024-04-08 | 8,660.00 | 8,672.00 | 8,578.00 | 8,600.00 | 5.1M |
| 2024-04-05 | 8,631.00 | 8,631.00 | 8,451.00 | 8,537.00 | 7.4M |
| 2024-04-04 | 8,837.00 | 8,903.00 | 8,778.00 | 8,780.00 | 5.9M |
| 2024-04-03 | 8,646.00 | 8,736.00 | 8,625.00 | 8,687.00 | 5.6M |
| 2024-04-02 | 8,864.00 | 8,897.00 | 8,770.00 | 8,796.00 | 5.0M |
| 2024-04-01 | 9,018.00 | 9,029.00 | 8,777.00 | 8,830.00 | 5.8M |
| 2024-03-29 | 8,965.00 | 9,004.00 | 8,911.00 | 8,962.00 | 7.5M |
| 2024-03-28 | 8,964.00 | 9,026.00 | 8,930.00 | 8,962.00 | 6.8M |
| 2024-03-27 | 8,950.00 | 9,103.00 | 8,921.00 | 9,049.00 | 7.8M |
| 2024-03-26 | 9,235.00 | 9,265.00 | 8,978.00 | 9,074.00 | 9.0M |
| 2024-03-25 | 9,215.00 | 9,349.00 | 9,181.00 | 9,182.00 | 7.1M |
| 2024-03-22 | 9,319.00 | 9,386.00 | 9,247.00 | 9,247.00 | 9.7M |
| 2024-03-21 | 9,085.00 | 9,296.00 | 8,992.00 | 9,263.00 | 14.3M |
| 2024-03-19 | 8,743.00 | 8,829.00 | 8,681.00 | 8,821.00 | 7.3M |
| 2024-03-18 | 8,655.00 | 8,815.00 | 8,622.00 | 8,790.00 | 7.2M |
| 2024-03-15 | 8,500.00 | 8,657.00 | 8,459.00 | 8,637.00 | 7.5M |
| 2024-03-14 | 8,560.00 | 8,653.00 | 8,547.00 | 8,591.00 | 6.6M |
| 2024-03-13 | 8,705.00 | 8,718.00 | 8,430.00 | 8,552.00 | 9.8M |
| 2024-03-12 | 8,500.00 | 8,613.00 | 8,458.00 | 8,568.00 | 9.1M |
| 2024-03-11 | 8,800.00 | 8,810.00 | 8,534.00 | 8,625.00 | 14.3M |
| 2024-03-08 | 9,159.00 | 9,290.00 | 9,055.00 | 9,179.00 | 18.1M |
| 2024-03-07 | 8,950.00 | 9,131.00 | 8,881.00 | 9,014.00 | 15.1M |
| 2024-03-06 | 8,899.00 | 8,937.00 | 8,842.00 | 8,874.00 | 8.3M |
| 2024-03-05 | 8,865.00 | 9,054.00 | 8,855.00 | 9,008.00 | 10.1M |
| 2024-03-04 | 9,050.00 | 9,199.00 | 8,918.00 | 8,934.00 | 12.3M |
| 2024-03-01 | 8,858.00 | 9,020.00 | 8,824.00 | 8,907.00 | 12.6M |
| 2024-02-29 | 8,800.00 | 8,840.00 | 8,738.00 | 8,790.00 | 10.5M |
| 2024-02-28 | 8,900.00 | 8,938.00 | 8,801.00 | 8,920.00 | 9.3M |
| 2024-02-27 | 8,900.00 | 9,060.00 | 8,856.00 | 8,993.00 | 14.7M |
| 2024-02-26 | 9,064.00 | 9,095.00 | 8,720.00 | 8,779.00 | 15.7M |
| 2024-02-22 | 8,770.00 | 8,837.00 | 8,675.00 | 8,800.00 | 19.3M |
| 2024-02-21 | 8,395.00 | 8,417.00 | 8,290.00 | 8,370.00 | 10.5M |
| 2024-02-20 | 8,581.00 | 8,763.00 | 8,506.00 | 8,539.00 | 14.9M |
| 2024-02-19 | 8,354.00 | 8,578.00 | 8,334.00 | 8,548.00 | 14.9M |
| 2024-02-16 | 8,648.00 | 8,680.00 | 8,272.00 | 8,315.00 | 16.1M |
| 2024-02-15 | 8,440.00 | 8,598.00 | 8,345.00 | 8,502.00 | 16.9M |
| 2024-02-14 | 8,192.00 | 8,384.00 | 8,109.00 | 8,207.00 | 20.0M |
| 2024-02-13 | 8,700.00 | 8,873.00 | 8,425.00 | 8,492.00 | 37.9M |
| 2024-02-09 | 8,020.00 | 8,477.00 | 7,957.00 | 7,991.00 | 51.7M |
| 2024-02-08 | 7,250.00 | 7,359.00 | 7,085.00 | 7,350.00 | 30.8M |
| 2024-02-07 | 6,637.00 | 6,639.00 | 6,546.00 | 6,618.00 | 6.2M |
| 2024-02-06 | 6,655.00 | 6,695.00 | 6,622.00 | 6,658.00 | 6.3M |
| 2024-02-05 | 6,525.00 | 6,667.00 | 6,491.00 | 6,659.00 | 7.3M |
| 2024-02-02 | 6,441.00 | 6,522.00 | 6,434.00 | 6,457.00 | 5.6M |
| 2024-02-01 | 6,406.00 | 6,426.00 | 6,372.00 | 6,399.00 | 4.5M |
| 2024-01-31 | 6,415.00 | 6,460.00 | 6,378.00 | 6,460.00 | 6.4M |
| 2024-01-30 | 6,582.00 | 6,594.00 | 6,501.00 | 6,515.00 | 3.8M |
| 2024-01-29 | 6,527.00 | 6,579.00 | 6,480.00 | 6,545.00 | 5.2M |
| 2024-01-26 | 6,625.00 | 6,629.00 | 6,511.00 | 6,520.00 | 6.2M |
| 2024-01-25 | 6,700.00 | 6,709.00 | 6,635.00 | 6,667.00 | 5.1M |
| 2024-01-24 | 6,740.00 | 6,753.00 | 6,691.00 | 6,726.00 | 5.4M |
| 2024-01-23 | 6,719.00 | 6,805.00 | 6,671.00 | 6,702.00 | 9.2M |
| 2024-01-22 | 6,670.00 | 6,742.00 | 6,638.00 | 6,723.00 | 8.7M |
| 2024-01-19 | 6,599.00 | 6,627.00 | 6,525.00 | 6,565.00 | 8.1M |
| 2024-01-18 | 6,495.00 | 6,506.00 | 6,428.00 | 6,478.00 | 5.5M |
| 2024-01-17 | 6,390.00 | 6,597.00 | 6,390.00 | 6,526.00 | 9.1M |
| 2024-01-16 | 6,431.00 | 6,459.00 | 6,358.00 | 6,386.00 | 5.5M |
| 2024-01-15 | 6,473.00 | 6,489.00 | 6,396.00 | 6,433.00 | 5.7M |
| 2024-01-12 | 6,631.00 | 6,642.00 | 6,438.00 | 6,451.00 | 12.7M |
| 2024-01-11 | 6,480.00 | 6,503.00 | 6,363.00 | 6,431.00 | 9.8M |
| 2024-01-10 | 6,208.00 | 6,337.00 | 6,158.00 | 6,310.00 | 10.0M |
| 2024-01-09 | 6,180.00 | 6,275.00 | 6,138.00 | 6,242.00 | 8.7M |
| 2024-01-05 | 6,040.00 | 6,119.00 | 6,040.00 | 6,080.00 | 6.2M |
| 2024-01-04 | 6,040.00 | 6,086.00 | 6,019.00 | 6,050.00 | 9.4M |