18,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,335.00 | 5,454.00 | 5,288.00 | 5,434.00 | 14.3M |
| 2021-12-29 | 5,259.00 | 5,428.00 | 5,256.00 | 5,356.00 | 12.4M |
| 2021-12-28 | 5,255.00 | 5,312.00 | 5,235.00 | 5,258.00 | 12.0M |
| 2021-12-27 | 5,269.00 | 5,317.00 | 5,220.00 | 5,220.00 | 11.7M |
| 2021-12-24 | 5,419.00 | 5,431.00 | 5,368.00 | 5,379.00 | 6.8M |
| 2021-12-23 | 5,415.00 | 5,430.00 | 5,340.00 | 5,411.00 | 10.5M |
| 2021-12-22 | 5,470.00 | 5,524.00 | 5,381.00 | 5,390.00 | 12.5M |
| 2021-12-21 | 5,401.00 | 5,436.00 | 5,337.00 | 5,403.00 | 11.3M |
| 2021-12-20 | 5,455.00 | 5,517.00 | 5,334.00 | 5,344.00 | 15.7M |
| 2021-12-17 | 5,550.00 | 5,578.00 | 5,476.00 | 5,481.00 | 14.8M |
| 2021-12-16 | 5,625.00 | 5,658.00 | 5,540.00 | 5,643.00 | 15.5M |
| 2021-12-15 | 5,570.00 | 5,692.00 | 5,556.00 | 5,620.00 | 15.5M |
| 2021-12-14 | 5,545.00 | 5,604.00 | 5,482.00 | 5,522.00 | 14.2M |
| 2021-12-13 | 5,569.00 | 5,615.00 | 5,530.00 | 5,571.00 | 13.6M |
| 2021-12-10 | 5,490.00 | 5,562.00 | 5,440.00 | 5,518.00 | 17.5M |
| 2021-12-09 | 5,464.00 | 5,610.00 | 5,460.00 | 5,551.00 | 18.6M |
| 2021-12-08 | 5,620.00 | 5,646.00 | 5,366.00 | 5,493.00 | 26.4M |
| 2021-12-07 | 5,300.00 | 5,568.00 | 5,265.00 | 5,508.00 | 31.7M |
| 2021-12-06 | 5,201.00 | 5,287.00 | 5,057.00 | 5,103.00 | 31.2M |
| 2021-12-03 | 5,570.00 | 5,637.00 | 5,423.00 | 5,559.00 | 25.5M |
| 2021-12-02 | 5,769.00 | 5,808.00 | 5,539.00 | 5,599.00 | 28.5M |
| 2021-12-01 | 6,008.00 | 6,050.00 | 5,807.00 | 5,900.00 | 22.5M |
| 2021-11-30 | 6,300.00 | 6,336.00 | 6,000.00 | 6,030.00 | 20.3M |
| 2021-11-29 | 6,200.00 | 6,376.00 | 6,172.00 | 6,208.00 | 18.1M |
| 2021-11-26 | 6,630.00 | 6,634.00 | 6,321.00 | 6,336.00 | 21.7M |
| 2021-11-25 | 6,643.00 | 6,730.00 | 6,634.00 | 6,683.00 | 9.7M |
| 2021-11-24 | 6,732.00 | 6,755.00 | 6,596.00 | 6,596.00 | 16.4M |
| 2021-11-22 | 6,798.00 | 6,871.00 | 6,762.00 | 6,822.00 | 10.0M |
| 2021-11-19 | 6,826.00 | 6,935.00 | 6,805.00 | 6,856.00 | 16.6M |
| 2021-11-18 | 7,060.00 | 7,085.00 | 6,871.00 | 6,986.00 | 17.5M |
| 2021-11-17 | 7,170.00 | 7,217.00 | 7,113.00 | 7,132.00 | 15.8M |
| 2021-11-16 | 6,960.00 | 7,148.00 | 6,913.00 | 7,113.00 | 18.9M |
| 2021-11-15 | 6,990.00 | 7,029.00 | 6,896.00 | 7,000.00 | 20.7M |
| 2021-11-12 | 6,722.00 | 6,902.00 | 6,707.00 | 6,847.00 | 23.2M |
| 2021-11-11 | 6,515.00 | 6,687.00 | 6,445.00 | 6,675.00 | 23.6M |
| 2021-11-10 | 6,781.00 | 6,804.00 | 6,461.00 | 6,554.00 | 29.9M |
| 2021-11-09 | 6,800.00 | 6,930.00 | 6,675.00 | 6,808.00 | 40.7M |
| 2021-11-08 | 6,222.00 | 6,236.00 | 6,123.00 | 6,161.00 | 10.8M |
| 2021-11-05 | 6,247.00 | 6,309.00 | 6,110.00 | 6,209.00 | 15.9M |
| 2021-11-04 | 6,435.00 | 6,439.00 | 6,230.00 | 6,230.00 | 13.4M |
| 2021-11-02 | 6,358.00 | 6,437.00 | 6,304.00 | 6,316.00 | 13.6M |
| 2021-11-01 | 6,269.00 | 6,368.00 | 6,256.00 | 6,329.00 | 13.9M |
| 2021-10-29 | 6,099.00 | 6,224.00 | 6,070.00 | 6,164.00 | 16.6M |
| 2021-10-28 | 6,230.00 | 6,364.00 | 6,100.00 | 6,112.00 | 59.3M |
| 2021-10-27 | 6,441.00 | 6,449.00 | 6,254.00 | 6,281.00 | 16.9M |
| 2021-10-26 | 6,525.00 | 6,605.00 | 6,484.00 | 6,500.00 | 14.5M |
| 2021-10-25 | 6,500.00 | 6,516.00 | 6,320.00 | 6,387.00 | 16.2M |
| 2021-10-22 | 6,619.00 | 6,720.00 | 6,542.00 | 6,610.00 | 15.8M |
| 2021-10-21 | 6,712.00 | 6,756.00 | 6,560.00 | 6,574.00 | 20.4M |
| 2021-10-20 | 6,598.00 | 6,719.00 | 6,523.00 | 6,712.00 | 22.6M |
| 2021-10-19 | 6,212.00 | 6,466.00 | 6,211.00 | 6,429.00 | 14.9M |
| 2021-10-18 | 6,349.00 | 6,378.00 | 6,201.00 | 6,238.00 | 11.6M |
| 2021-10-15 | 6,305.00 | 6,359.00 | 6,241.00 | 6,290.00 | 10.8M |
| 2021-10-14 | 6,250.00 | 6,294.00 | 6,197.00 | 6,252.00 | 10.9M |
| 2021-10-13 | 6,219.00 | 6,280.00 | 6,150.00 | 6,194.00 | 11.0M |
| 2021-10-12 | 6,320.00 | 6,368.00 | 6,191.00 | 6,261.00 | 14.8M |
| 2021-10-11 | 6,128.00 | 6,476.00 | 6,101.00 | 6,416.00 | 22.8M |
| 2021-10-08 | 6,127.00 | 6,296.00 | 6,068.00 | 6,118.00 | 21.7M |
| 2021-10-07 | 5,961.00 | 6,061.00 | 5,907.00 | 5,949.00 | 14.1M |
| 2021-10-06 | 6,100.00 | 6,103.00 | 5,888.00 | 5,902.00 | 17.2M |
| 2021-10-05 | 6,123.00 | 6,198.00 | 5,910.00 | 6,027.00 | 20.2M |
| 2021-10-04 | 6,451.00 | 6,464.00 | 6,213.00 | 6,266.00 | 14.1M |
| 2021-10-01 | 6,420.00 | 6,557.00 | 6,353.00 | 6,428.00 | 13.8M |
| 2021-09-30 | 6,698.00 | 6,709.00 | 6,480.00 | 6,480.00 | 14.5M |
| 2021-09-29 | 6,692.00 | 6,710.00 | 6,593.00 | 6,683.00 | 13.6M |
| 2021-09-28 | 6,627.00 | 6,794.00 | 6,621.00 | 6,782.00 | 14.5M |
| 2021-09-27 | 6,643.00 | 6,760.00 | 6,602.00 | 6,624.00 | 13.2M |
| 2021-09-24 | 6,649.00 | 6,679.00 | 6,567.00 | 6,627.00 | 14.5M |
| 2021-09-22 | 6,303.00 | 6,592.00 | 6,301.00 | 6,449.00 | 22.8M |
| 2021-09-21 | 6,261.00 | 6,380.00 | 6,243.00 | 6,329.00 | 20.2M |
| 2021-09-17 | 6,490.00 | 6,695.00 | 6,430.00 | 6,661.00 | 23.0M |
| 2021-09-16 | 6,590.00 | 6,719.00 | 6,401.00 | 6,542.00 | 21.1M |
| 2021-09-15 | 6,940.00 | 6,945.00 | 6,605.00 | 6,634.00 | 26.9M |
| 2021-09-14 | 7,112.00 | 7,157.00 | 7,007.00 | 7,041.00 | 14.2M |
| 2021-09-13 | 7,167.00 | 7,217.00 | 6,998.00 | 7,076.00 | 17.0M |
| 2021-09-10 | 7,153.00 | 7,344.00 | 7,082.00 | 7,179.00 | 27.8M |
| 2021-09-09 | 6,979.00 | 7,209.00 | 6,958.00 | 7,125.00 | 26.2M |
| 2021-09-08 | 7,230.00 | 7,680.00 | 7,060.00 | 7,265.00 | 68.9M |
| 2021-09-07 | 6,440.00 | 6,948.00 | 6,390.00 | 6,943.00 | 35.9M |
| 2021-09-06 | 6,268.00 | 6,350.00 | 6,204.00 | 6,320.00 | 17.8M |
| 2021-09-03 | 6,106.00 | 6,277.00 | 6,076.00 | 6,200.00 | 15.9M |
| 2021-09-02 | 6,266.00 | 6,284.00 | 6,136.00 | 6,159.00 | 12.1M |
| 2021-09-01 | 6,234.00 | 6,315.00 | 6,146.00 | 6,204.00 | 16.5M |
| 2021-08-31 | 6,125.00 | 6,260.00 | 6,036.00 | 6,181.00 | 20.6M |
| 2021-08-30 | 6,234.00 | 6,252.00 | 6,126.00 | 6,152.00 | 8.3M |
| 2021-08-27 | 6,198.00 | 6,198.00 | 6,136.00 | 6,181.00 | 8.3M |
| 2021-08-26 | 6,221.00 | 6,277.00 | 6,171.00 | 6,207.00 | 8.9M |
| 2021-08-25 | 6,379.00 | 6,419.00 | 6,151.00 | 6,213.00 | 17.0M |
| 2021-08-24 | 6,186.00 | 6,309.00 | 6,150.00 | 6,179.00 | 11.9M |
| 2021-08-23 | 6,140.00 | 6,220.00 | 5,996.00 | 6,086.00 | 14.6M |
| 2021-08-20 | 6,326.00 | 6,370.00 | 6,129.00 | 6,152.00 | 14.4M |
| 2021-08-19 | 6,420.00 | 6,509.00 | 6,382.00 | 6,382.00 | 8.6M |
| 2021-08-18 | 6,336.00 | 6,549.00 | 6,311.00 | 6,466.00 | 9.9M |
| 2021-08-17 | 6,535.00 | 6,550.00 | 6,418.00 | 6,418.00 | 6.7M |
| 2021-08-16 | 6,580.00 | 6,591.00 | 6,462.00 | 6,505.00 | 8.9M |
| 2021-08-13 | 6,666.00 | 6,680.00 | 6,583.00 | 6,647.00 | 8.5M |
| 2021-08-12 | 6,759.00 | 6,780.00 | 6,652.00 | 6,654.00 | 7.8M |
| 2021-08-11 | 6,915.00 | 6,961.00 | 6,646.00 | 6,711.00 | 11.4M |
| 2021-08-10 | 6,819.00 | 6,909.00 | 6,771.00 | 6,831.00 | 8.4M |
| 2021-08-06 | 6,813.00 | 6,848.00 | 6,735.00 | 6,770.00 | 5.3M |
| 2021-08-05 | 6,813.00 | 6,855.00 | 6,755.00 | 6,781.00 | 6.2M |
| 2021-08-04 | 6,811.00 | 6,905.00 | 6,771.00 | 6,837.00 | 8.2M |
| 2021-08-03 | 6,938.00 | 7,027.00 | 6,871.00 | 6,911.00 | 7.6M |
| 2021-08-02 | 6,850.00 | 6,988.00 | 6,840.00 | 6,962.00 | 7.3M |
| 2021-07-30 | 6,966.00 | 7,007.00 | 6,820.00 | 6,837.00 | 10.9M |
| 2021-07-29 | 6,903.00 | 7,021.00 | 6,852.00 | 7,020.00 | 13.4M |
| 2021-07-28 | 6,900.00 | 6,938.00 | 6,706.00 | 6,745.00 | 19.0M |
| 2021-07-27 | 7,002.00 | 7,120.00 | 6,940.00 | 7,088.00 | 11.2M |
| 2021-07-26 | 7,240.00 | 7,285.00 | 7,077.00 | 7,106.00 | 10.9M |
| 2021-07-21 | 7,365.00 | 7,396.00 | 7,221.00 | 7,261.00 | 7.1M |
| 2021-07-20 | 7,202.00 | 7,305.00 | 7,192.00 | 7,227.00 | 7.4M |
| 2021-07-19 | 7,301.00 | 7,388.00 | 7,268.00 | 7,342.00 | 6.7M |
| 2021-07-16 | 7,468.00 | 7,532.00 | 7,438.00 | 7,481.00 | 6.0M |
| 2021-07-15 | 7,650.00 | 7,652.00 | 7,521.00 | 7,534.00 | 5.8M |
| 2021-07-14 | 7,638.00 | 7,698.00 | 7,611.00 | 7,626.00 | 6.4M |
| 2021-07-13 | 7,645.00 | 7,733.00 | 7,613.00 | 7,635.00 | 9.0M |
| 2021-07-12 | 7,460.00 | 7,550.00 | 7,435.00 | 7,540.00 | 9.5M |
| 2021-07-09 | 7,254.00 | 7,341.00 | 7,129.00 | 7,327.00 | 15.3M |
| 2021-07-08 | 7,463.00 | 7,486.00 | 7,380.00 | 7,380.00 | 8.1M |
| 2021-07-07 | 7,340.00 | 7,473.00 | 7,295.00 | 7,419.00 | 10.2M |
| 2021-07-06 | 7,420.00 | 7,544.00 | 7,415.00 | 7,465.00 | 8.8M |
| 2021-07-05 | 7,637.00 | 7,654.00 | 7,337.00 | 7,391.00 | 17.5M |
| 2021-07-02 | 7,735.00 | 7,845.00 | 7,701.00 | 7,812.00 | 7.1M |
| 2021-07-01 | 7,774.00 | 7,774.00 | 7,655.00 | 7,726.00 | 7.5M |
| 2021-06-30 | 7,772.00 | 7,920.00 | 7,735.00 | 7,775.00 | 8.4M |
| 2021-06-29 | 7,838.00 | 7,855.00 | 7,735.00 | 7,755.00 | 7.2M |
| 2021-06-28 | 7,990.00 | 7,992.00 | 7,895.00 | 7,925.00 | 7.8M |
| 2021-06-25 | 7,997.00 | 8,000.00 | 7,820.00 | 7,931.00 | 11.3M |
| 2021-06-24 | 7,700.00 | 8,030.00 | 7,685.00 | 7,862.00 | 15.0M |
| 2021-06-23 | 7,770.00 | 7,798.00 | 7,621.00 | 7,688.00 | 9.7M |
| 2021-06-22 | 7,750.00 | 7,750.00 | 7,603.00 | 7,702.00 | 9.5M |
| 2021-06-21 | 7,571.00 | 7,659.00 | 7,461.00 | 7,559.00 | 12.7M |
| 2021-06-18 | 7,935.00 | 7,942.00 | 7,801.00 | 7,834.00 | 10.8M |
| 2021-06-17 | 7,981.00 | 8,009.00 | 7,800.00 | 7,897.00 | 9.9M |
| 2021-06-16 | 8,005.00 | 8,019.00 | 7,968.00 | 8,009.00 | 6.4M |
| 2021-06-15 | 8,069.00 | 8,080.00 | 7,985.00 | 8,042.00 | 7.3M |
| 2021-06-14 | 8,084.00 | 8,092.00 | 7,991.00 | 8,056.00 | 5.2M |
| 2021-06-11 | 8,018.00 | 8,100.00 | 7,947.00 | 8,000.00 | 11.0M |
| 2021-06-10 | 8,091.00 | 8,123.00 | 8,004.00 | 8,022.00 | 7.9M |
| 2021-06-09 | 7,987.00 | 8,100.00 | 7,982.00 | 8,073.00 | 7.8M |
| 2021-06-08 | 8,106.00 | 8,109.00 | 7,996.00 | 8,019.00 | 9.1M |
| 2021-06-07 | 8,200.00 | 8,239.00 | 8,126.00 | 8,153.00 | 7.8M |
| 2021-06-04 | 8,130.00 | 8,151.00 | 8,061.00 | 8,102.00 | 9.5M |
| 2021-06-03 | 8,163.00 | 8,321.00 | 8,145.00 | 8,208.00 | 11.1M |
| 2021-06-02 | 8,100.00 | 8,200.00 | 7,983.00 | 8,109.00 | 13.7M |
| 2021-06-01 | 8,280.00 | 8,288.00 | 8,130.00 | 8,162.00 | 10.2M |
| 2021-05-31 | 8,335.00 | 8,400.00 | 8,221.00 | 8,256.00 | 11.0M |
| 2021-05-28 | 8,250.00 | 8,400.00 | 8,173.00 | 8,388.00 | 18.4M |
| 2021-05-27 | 8,253.00 | 8,280.00 | 8,092.00 | 8,092.00 | 34.0M |
| 2021-05-26 | 8,267.00 | 8,341.00 | 8,208.00 | 8,274.00 | 11.5M |
| 2021-05-25 | 8,385.00 | 8,444.00 | 8,327.00 | 8,360.00 | 10.7M |
| 2021-05-24 | 8,400.00 | 8,460.00 | 8,285.00 | 8,315.00 | 12.2M |
| 2021-05-21 | 8,648.00 | 8,699.00 | 8,485.00 | 8,505.00 | 13.4M |
| 2021-05-20 | 8,508.00 | 8,606.00 | 8,406.00 | 8,500.00 | 13.1M |
| 2021-05-19 | 8,431.00 | 8,549.00 | 8,331.00 | 8,470.00 | 14.0M |
| 2021-05-18 | 8,470.00 | 8,697.00 | 8,460.00 | 8,647.00 | 13.9M |
| 2021-05-17 | 8,678.00 | 8,680.00 | 8,320.00 | 8,431.00 | 14.3M |
| 2021-05-14 | 8,467.00 | 8,765.00 | 8,466.00 | 8,528.00 | 19.5M |
| 2021-05-13 | 8,810.00 | 8,895.00 | 8,380.00 | 8,467.00 | 26.5M |
| 2021-05-12 | 9,600.00 | 9,612.00 | 9,110.00 | 9,180.00 | 25.8M |
| 2021-05-11 | 9,970.00 | 10,010.00 | 9,480.00 | 9,508.00 | 19.6M |
| 2021-05-10 | 10,015.00 | 10,200.00 | 10,015.00 | 10,170.00 | 6.9M |
| 2021-05-07 | 10,025.00 | 10,100.00 | 9,959.00 | 10,000.00 | 6.7M |
| 2021-05-06 | 9,910.00 | 10,090.00 | 9,841.00 | 10,040.00 | 9.7M |
| 2021-04-30 | 9,918.00 | 10,025.00 | 9,861.00 | 9,885.00 | 9.5M |
| 2021-04-28 | 9,981.00 | 9,989.00 | 9,861.00 | 9,891.00 | 9.3M |
| 2021-04-27 | 10,190.00 | 10,220.00 | 10,040.00 | 10,040.00 | 6.5M |
| 2021-04-26 | 10,050.00 | 10,200.00 | 9,988.00 | 10,135.00 | 7.9M |
| 2021-04-23 | 9,999.00 | 10,055.00 | 9,915.00 | 10,005.00 | 7.4M |
| 2021-04-22 | 10,030.00 | 10,150.00 | 9,961.00 | 10,100.00 | 11.4M |
| 2021-04-21 | 9,700.00 | 10,040.00 | 9,653.00 | 9,922.00 | 15.3M |
| 2021-04-20 | 9,900.00 | 9,945.00 | 9,802.00 | 9,821.00 | 9.2M |
| 2021-04-19 | 10,055.00 | 10,100.00 | 9,970.00 | 10,005.00 | 5.4M |
| 2021-04-16 | 10,195.00 | 10,200.00 | 10,070.00 | 10,080.00 | 5.8M |
| 2021-04-15 | 9,958.00 | 10,160.00 | 9,945.00 | 10,150.00 | 7.7M |
| 2021-04-14 | 10,170.00 | 10,185.00 | 9,952.00 | 9,960.00 | 7.2M |
| 2021-04-13 | 10,150.00 | 10,200.00 | 10,085.00 | 10,110.00 | 8.1M |
| 2021-04-12 | 9,951.00 | 10,140.00 | 9,945.00 | 10,030.00 | 8.8M |
| 2021-04-09 | 10,000.00 | 10,050.00 | 9,931.00 | 9,950.00 | 10.4M |
| 2021-04-08 | 9,965.00 | 10,020.00 | 9,925.00 | 10,000.00 | 9.6M |
| 2021-04-07 | 9,928.00 | 10,135.00 | 9,924.00 | 10,000.00 | 12.5M |
| 2021-04-06 | 10,035.00 | 10,075.00 | 9,852.00 | 9,881.00 | 13.1M |
| 2021-04-05 | 9,895.00 | 10,010.00 | 9,833.00 | 9,993.00 | 12.8M |
| 2021-04-02 | 9,530.00 | 9,823.00 | 9,521.00 | 9,787.00 | 13.9M |
| 2021-04-01 | 9,480.00 | 9,615.00 | 9,372.00 | 9,391.00 | 13.8M |
| 2021-03-31 | 9,084.00 | 9,362.00 | 8,995.00 | 9,330.00 | 12.2M |
| 2021-03-30 | 9,146.00 | 9,320.00 | 9,081.00 | 9,172.00 | 12.5M |
| 2021-03-29 | 9,388.00 | 9,389.00 | 8,980.00 | 9,080.00 | 16.4M |
| 2021-03-26 | 9,202.00 | 9,369.00 | 9,131.00 | 9,238.00 | 11.8M |
| 2021-03-25 | 9,150.00 | 9,338.00 | 9,005.00 | 9,075.00 | 17.1M |
| 2021-03-24 | 9,709.00 | 9,745.00 | 9,340.00 | 9,340.00 | 15.2M |
| 2021-03-23 | 9,941.00 | 10,010.00 | 9,767.00 | 9,775.00 | 12.1M |
| 2021-03-22 | 9,819.00 | 9,983.00 | 9,814.00 | 9,864.00 | 14.7M |
| 2021-03-19 | 9,977.00 | 10,115.00 | 9,890.00 | 9,969.00 | 20.7M |
| 2021-03-18 | 10,515.00 | 10,515.00 | 10,195.00 | 10,220.00 | 13.9M |
| 2021-03-17 | 10,485.00 | 10,565.00 | 10,400.00 | 10,400.00 | 9.8M |
| 2021-03-16 | 10,410.00 | 10,695.00 | 10,405.00 | 10,620.00 | 11.3M |
| 2021-03-15 | 10,610.00 | 10,615.00 | 10,290.00 | 10,370.00 | 12.0M |
| 2021-03-12 | 10,375.00 | 10,650.00 | 10,345.00 | 10,635.00 | 17.4M |
| 2021-03-11 | 10,020.00 | 10,290.00 | 9,989.00 | 10,290.00 | 11.0M |
| 2021-03-10 | 10,150.00 | 10,225.00 | 9,911.00 | 10,120.00 | 14.8M |
| 2021-03-09 | 9,656.00 | 10,155.00 | 9,650.00 | 10,130.00 | 16.5M |
| 2021-03-08 | 10,180.00 | 10,195.00 | 9,763.00 | 9,818.00 | 16.2M |
| 2021-03-05 | 9,750.00 | 10,070.00 | 9,660.00 | 10,055.00 | 17.6M |
| 2021-03-04 | 10,285.00 | 10,300.00 | 9,935.00 | 10,050.00 | 16.7M |
| 2021-03-03 | 10,415.00 | 10,600.00 | 10,365.00 | 10,600.00 | 8.9M |
| 2021-03-02 | 10,625.00 | 10,665.00 | 10,360.00 | 10,380.00 | 9.8M |
| 2021-03-01 | 10,290.00 | 10,440.00 | 10,185.00 | 10,435.00 | 11.2M |
| 2021-02-26 | 9,996.00 | 10,150.00 | 9,895.00 | 9,895.00 | 14.6M |
| 2021-02-25 | 10,280.00 | 10,460.00 | 10,235.00 | 10,365.00 | 10.6M |
| 2021-02-24 | 10,320.00 | 10,420.00 | 9,977.00 | 9,982.00 | 12.8M |
| 2021-02-22 | 10,590.00 | 10,630.00 | 10,440.00 | 10,530.00 | 9.3M |
| 2021-02-19 | 10,040.00 | 10,410.00 | 10,030.00 | 10,350.00 | 8.4M |
| 2021-02-18 | 10,470.00 | 10,575.00 | 10,260.00 | 10,340.00 | 9.6M |
| 2021-02-17 | 10,205.00 | 10,485.00 | 10,050.00 | 10,405.00 | 10.5M |
| 2021-02-16 | 10,140.00 | 10,500.00 | 10,060.00 | 10,420.00 | 14.3M |
| 2021-02-15 | 9,896.00 | 10,040.00 | 9,858.00 | 10,005.00 | 12.4M |
| 2021-02-12 | 9,961.00 | 9,966.00 | 9,751.00 | 9,797.00 | 12.8M |
| 2021-02-10 | 9,750.00 | 9,988.00 | 9,645.00 | 9,961.00 | 17.7M |
| 2021-02-09 | 9,956.00 | 10,140.00 | 9,738.00 | 9,808.00 | 28.4M |
| 2021-02-08 | 9,240.00 | 9,639.00 | 9,220.00 | 9,485.00 | 24.8M |
| 2021-02-05 | 8,888.00 | 9,081.00 | 8,870.00 | 9,081.00 | 16.8M |
| 2021-02-04 | 8,712.00 | 8,867.00 | 8,655.00 | 8,776.00 | 12.7M |
| 2021-02-03 | 8,586.00 | 8,729.00 | 8,578.00 | 8,712.00 | 11.6M |
| 2021-02-02 | 8,564.00 | 8,667.00 | 8,462.00 | 8,560.00 | 11.8M |
| 2021-02-01 | 8,177.00 | 8,469.00 | 8,165.00 | 8,458.00 | 11.2M |
| 2021-01-29 | 8,390.00 | 8,410.00 | 8,106.00 | 8,108.00 | 14.1M |
| 2021-01-28 | 8,300.00 | 8,397.00 | 8,180.00 | 8,285.00 | 16.7M |
| 2021-01-27 | 8,745.00 | 8,753.00 | 8,561.00 | 8,594.00 | 8.1M |
| 2021-01-26 | 8,591.00 | 8,722.00 | 8,562.00 | 8,665.00 | 8.9M |
| 2021-01-25 | 8,800.00 | 8,812.00 | 8,636.00 | 8,664.00 | 10.9M |
| 2021-01-22 | 8,883.00 | 8,919.00 | 8,788.00 | 8,800.00 | 12.9M |
| 2021-01-21 | 8,829.00 | 9,039.00 | 8,790.00 | 8,946.00 | 19.2M |
| 2021-01-20 | 8,830.00 | 8,887.00 | 8,655.00 | 8,694.00 | 16.5M |
| 2021-01-19 | 8,614.00 | 8,768.00 | 8,571.00 | 8,758.00 | 14.4M |
| 2021-01-18 | 8,420.00 | 8,578.00 | 8,350.00 | 8,503.00 | 10.2M |
| 2021-01-15 | 8,649.00 | 8,771.00 | 8,510.00 | 8,518.00 | 17.0M |
| 2021-01-14 | 8,450.00 | 8,704.00 | 8,382.00 | 8,569.00 | 26.1M |
| 2021-01-13 | 8,126.00 | 8,465.00 | 8,116.00 | 8,325.00 | 19.4M |
| 2021-01-12 | 7,941.00 | 8,108.00 | 7,888.00 | 8,097.00 | 13.3M |
| 2021-01-08 | 7,970.00 | 8,133.00 | 7,956.00 | 7,988.00 | 17.1M |
| 2021-01-07 | 7,980.00 | 8,032.00 | 7,908.00 | 7,993.00 | 17.5M |
| 2021-01-06 | 8,042.00 | 8,215.00 | 8,031.00 | 8,120.00 | 13.8M |
| 2021-01-05 | 7,902.00 | 8,077.00 | 7,842.00 | 8,020.00 | 13.2M |
| 2021-01-04 | 8,100.00 | 8,165.00 | 7,951.00 | 8,008.00 | 12.2M |