| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
3,430.00 |
3,432.00 |
3,347.00 |
3,369.00 |
9.4M |
| 2024-12-27 |
3,400.00 |
3,423.00 |
3,381.00 |
3,417.00 |
10.9M |
| 2024-12-26 |
3,300.00 |
3,350.00 |
3,298.00 |
3,350.00 |
9.4M |
| 2024-12-25 |
3,291.00 |
3,307.00 |
3,267.00 |
3,305.00 |
6.7M |
| 2024-12-24 |
3,327.00 |
3,327.00 |
3,285.00 |
3,298.00 |
6.3M |
| 2024-12-23 |
3,348.00 |
3,358.00 |
3,301.00 |
3,301.00 |
9.2M |
| 2024-12-20 |
3,300.00 |
3,374.00 |
3,280.00 |
3,284.00 |
19.9M |
| 2024-12-19 |
3,221.00 |
3,286.00 |
3,211.00 |
3,260.00 |
14.8M |
| 2024-12-18 |
3,318.00 |
3,336.00 |
3,286.00 |
3,291.00 |
12.6M |
| 2024-12-17 |
3,322.00 |
3,397.00 |
3,321.00 |
3,380.00 |
11.5M |
| 2024-12-16 |
3,333.00 |
3,360.00 |
3,318.00 |
3,324.00 |
10.8M |
| 2024-12-13 |
3,322.00 |
3,403.00 |
3,317.00 |
3,358.00 |
27.5M |
| 2024-12-12 |
3,424.00 |
3,479.00 |
3,388.00 |
3,462.00 |
19.3M |
| 2024-12-11 |
3,310.00 |
3,398.00 |
3,288.00 |
3,362.00 |
20.1M |
| 2024-12-10 |
3,320.00 |
3,343.00 |
3,273.00 |
3,338.00 |
21.9M |
| 2024-12-09 |
3,148.00 |
3,217.00 |
3,139.00 |
3,206.00 |
14.3M |
| 2024-12-06 |
3,146.00 |
3,151.00 |
3,097.00 |
3,144.00 |
8.7M |
| 2024-12-05 |
3,195.00 |
3,198.00 |
3,150.00 |
3,167.00 |
13.6M |
| 2024-12-04 |
3,085.00 |
3,193.00 |
3,057.00 |
3,170.00 |
20.0M |
| 2024-12-03 |
3,014.00 |
3,085.00 |
3,005.00 |
3,070.00 |
17.5M |
| 2024-12-02 |
3,020.00 |
3,033.00 |
2,978.00 |
3,014.00 |
9.7M |
| 2024-11-29 |
3,040.00 |
3,045.00 |
2,993.50 |
3,007.00 |
9.9M |
| 2024-11-28 |
3,045.00 |
3,072.00 |
3,013.00 |
3,058.00 |
8.9M |
| 2024-11-27 |
3,010.00 |
3,025.00 |
2,990.50 |
3,018.00 |
10.5M |
| 2024-11-26 |
2,965.50 |
2,989.50 |
2,942.00 |
2,983.00 |
9.3M |
| 2024-11-25 |
2,960.00 |
3,006.00 |
2,954.50 |
2,977.50 |
15.1M |
| 2024-11-22 |
2,946.50 |
2,966.50 |
2,936.00 |
2,948.00 |
10.2M |
| 2024-11-21 |
3,000.00 |
3,008.00 |
2,950.50 |
2,951.50 |
11.2M |
| 2024-11-20 |
3,000.00 |
3,084.00 |
2,992.00 |
3,018.00 |
18.0M |
| 2024-11-19 |
2,943.00 |
2,967.00 |
2,920.00 |
2,936.00 |
11.3M |
| 2024-11-18 |
2,857.50 |
2,918.50 |
2,857.00 |
2,917.50 |
9.9M |
| 2024-11-15 |
2,906.00 |
2,933.00 |
2,888.00 |
2,889.50 |
11.5M |
| 2024-11-14 |
2,888.50 |
2,930.00 |
2,873.50 |
2,878.00 |
12.3M |
| 2024-11-13 |
2,875.00 |
2,932.00 |
2,865.00 |
2,890.50 |
15.0M |
| 2024-11-12 |
2,975.00 |
2,985.50 |
2,915.50 |
2,921.00 |
15.9M |
| 2024-11-11 |
3,000.00 |
3,068.00 |
2,949.50 |
2,975.00 |
27.7M |
| 2024-11-08 |
2,818.00 |
2,825.00 |
2,767.50 |
2,805.50 |
10.1M |
| 2024-11-07 |
2,789.00 |
2,809.00 |
2,758.50 |
2,772.00 |
12.6M |
| 2024-11-06 |
2,728.50 |
2,800.00 |
2,723.00 |
2,774.50 |
12.8M |
| 2024-11-05 |
2,720.00 |
2,758.00 |
2,700.00 |
2,728.50 |
10.5M |
| 2024-11-01 |
2,675.00 |
2,711.00 |
2,662.50 |
2,674.50 |
11.0M |
| 2024-10-31 |
2,721.00 |
2,740.00 |
2,709.00 |
2,723.50 |
13.0M |
| 2024-10-30 |
2,717.50 |
2,764.00 |
2,714.50 |
2,750.00 |
23.2M |
| 2024-10-29 |
2,698.00 |
2,722.00 |
2,686.50 |
2,714.50 |
10.3M |
| 2024-10-28 |
2,641.00 |
2,711.00 |
2,631.50 |
2,698.00 |
10.8M |
| 2024-10-25 |
2,675.00 |
2,677.00 |
2,634.00 |
2,645.00 |
7.4M |
| 2024-10-24 |
2,655.00 |
2,698.50 |
2,653.50 |
2,684.50 |
9.5M |
| 2024-10-23 |
2,671.00 |
2,699.50 |
2,652.50 |
2,673.50 |
9.3M |
| 2024-10-22 |
2,720.00 |
2,720.00 |
2,666.00 |
2,691.00 |
9.7M |
| 2024-10-21 |
2,728.00 |
2,738.50 |
2,704.00 |
2,710.00 |
8.7M |
| 2024-10-18 |
2,750.00 |
2,770.00 |
2,711.50 |
2,711.50 |
12.4M |
| 2024-10-17 |
2,778.00 |
2,789.00 |
2,758.00 |
2,765.50 |
8.7M |
| 2024-10-16 |
2,770.00 |
2,801.50 |
2,753.00 |
2,772.50 |
9.0M |
| 2024-10-15 |
2,830.00 |
2,842.50 |
2,809.50 |
2,814.00 |
12.7M |
| 2024-10-11 |
2,850.00 |
2,874.00 |
2,809.00 |
2,815.00 |
12.5M |
| 2024-10-10 |
2,835.50 |
2,836.50 |
2,813.00 |
2,826.00 |
9.6M |
| 2024-10-09 |
2,840.00 |
2,859.00 |
2,810.00 |
2,820.00 |
8.4M |
| 2024-10-08 |
2,832.50 |
2,841.50 |
2,791.00 |
2,810.50 |
13.6M |
| 2024-10-07 |
2,850.00 |
2,919.50 |
2,833.50 |
2,880.50 |
18.0M |
| 2024-10-04 |
2,794.00 |
2,809.50 |
2,760.50 |
2,767.00 |
10.6M |
| 2024-10-03 |
2,780.00 |
2,804.00 |
2,743.00 |
2,780.00 |
14.2M |
| 2024-10-02 |
2,734.00 |
2,788.00 |
2,693.50 |
2,750.50 |
23.5M |
| 2024-10-01 |
2,777.50 |
2,845.00 |
2,763.50 |
2,834.00 |
15.3M |
| 2024-09-30 |
2,730.00 |
2,780.00 |
2,718.50 |
2,777.50 |
20.9M |
| 2024-09-27 |
2,888.00 |
2,891.00 |
2,788.00 |
2,861.00 |
14.0M |
| 2024-09-26 |
2,780.00 |
2,848.00 |
2,777.00 |
2,848.00 |
19.9M |
| 2024-09-25 |
2,730.00 |
2,767.00 |
2,730.00 |
2,755.00 |
11.5M |
| 2024-09-24 |
2,730.00 |
2,776.00 |
2,724.00 |
2,751.00 |
17.3M |
| 2024-09-20 |
2,691.00 |
2,712.00 |
2,659.00 |
2,673.00 |
19.1M |
| 2024-09-19 |
2,585.00 |
2,640.00 |
2,578.00 |
2,635.00 |
16.6M |
| 2024-09-18 |
2,590.00 |
2,590.00 |
2,529.00 |
2,562.00 |
14.2M |
| 2024-09-17 |
2,511.00 |
2,571.00 |
2,493.00 |
2,561.00 |
24.9M |
| 2024-09-13 |
2,642.00 |
2,652.00 |
2,617.00 |
2,621.00 |
18.7M |
| 2024-09-12 |
2,680.00 |
2,714.00 |
2,645.00 |
2,652.00 |
17.2M |
| 2024-09-11 |
2,656.00 |
2,659.00 |
2,605.00 |
2,632.00 |
14.1M |
| 2024-09-10 |
2,630.00 |
2,667.00 |
2,610.00 |
2,639.00 |
14.4M |
| 2024-09-09 |
2,520.00 |
2,603.00 |
2,516.00 |
2,600.00 |
14.6M |
| 2024-09-06 |
2,676.00 |
2,689.00 |
2,613.00 |
2,639.00 |
16.9M |
| 2024-09-05 |
2,712.00 |
2,751.00 |
2,700.00 |
2,708.00 |
12.0M |
| 2024-09-04 |
2,735.00 |
2,781.00 |
2,722.00 |
2,750.00 |
20.2M |
| 2024-09-03 |
2,817.00 |
2,860.00 |
2,813.00 |
2,835.00 |
10.0M |
| 2024-09-02 |
2,844.00 |
2,857.00 |
2,792.00 |
2,817.00 |
12.4M |
| 2024-08-30 |
2,820.00 |
2,840.00 |
2,806.00 |
2,840.00 |
15.2M |
| 2024-08-29 |
2,780.00 |
2,814.00 |
2,755.00 |
2,800.00 |
15.3M |
| 2024-08-28 |
2,762.00 |
2,830.00 |
2,758.00 |
2,819.00 |
16.4M |
| 2024-08-27 |
2,671.00 |
2,765.00 |
2,671.00 |
2,756.00 |
14.9M |
| 2024-08-26 |
2,655.00 |
2,692.00 |
2,640.00 |
2,680.00 |
9.7M |
| 2024-08-23 |
2,666.00 |
2,683.00 |
2,651.00 |
2,682.00 |
10.1M |
| 2024-08-22 |
2,677.00 |
2,705.00 |
2,661.00 |
2,674.00 |
14.9M |
| 2024-08-21 |
2,640.00 |
2,698.00 |
2,637.00 |
2,677.00 |
11.2M |
| 2024-08-20 |
2,675.00 |
2,679.00 |
2,652.00 |
2,654.00 |
13.1M |
| 2024-08-19 |
2,664.00 |
2,695.00 |
2,639.00 |
2,646.00 |
12.1M |
| 2024-08-16 |
2,647.00 |
2,680.00 |
2,636.00 |
2,677.00 |
15.1M |
| 2024-08-15 |
2,587.00 |
2,608.00 |
2,561.00 |
2,576.00 |
15.9M |
| 2024-08-14 |
2,621.00 |
2,648.00 |
2,593.00 |
2,616.00 |
18.3M |
| 2024-08-13 |
2,584.00 |
2,615.00 |
2,558.00 |
2,589.00 |
23.8M |
| 2024-08-09 |
2,495.00 |
2,551.00 |
2,440.00 |
2,465.00 |
29.6M |
| 2024-08-08 |
2,564.00 |
2,573.00 |
2,437.00 |
2,458.00 |
31.1M |
| 2024-08-07 |
2,371.00 |
2,510.00 |
2,323.00 |
2,461.00 |
31.1M |
| 2024-08-06 |
2,511.00 |
2,513.00 |
2,397.00 |
2,463.00 |
36.2M |
| 2024-08-05 |
2,364.00 |
2,446.00 |
2,210.00 |
2,257.00 |
44.3M |
| 2024-08-02 |
2,549.00 |
2,551.00 |
2,426.00 |
2,443.00 |
30.4M |
| 2024-08-01 |
2,682.00 |
2,682.00 |
2,585.00 |
2,617.00 |
18.8M |
| 2024-07-31 |
2,675.00 |
2,717.00 |
2,658.00 |
2,706.00 |
16.7M |
| 2024-07-30 |
2,699.00 |
2,748.00 |
2,681.00 |
2,728.00 |
16.5M |
| 2024-07-29 |
2,690.00 |
2,691.00 |
2,634.00 |
2,669.00 |
18.5M |
| 2024-07-26 |
2,656.00 |
2,686.00 |
2,641.00 |
2,644.00 |
16.6M |
| 2024-07-25 |
2,746.00 |
2,749.00 |
2,667.00 |
2,683.00 |
24.8M |
| 2024-07-24 |
2,870.00 |
2,886.00 |
2,826.00 |
2,837.00 |
10.6M |
| 2024-07-23 |
2,892.00 |
2,898.00 |
2,849.00 |
2,870.00 |
11.5M |
| 2024-07-22 |
2,949.00 |
2,957.00 |
2,877.00 |
2,892.00 |
11.5M |
| 2024-07-19 |
2,920.00 |
2,936.00 |
2,894.00 |
2,934.00 |
14.1M |
| 2024-07-18 |
2,980.00 |
2,996.00 |
2,932.00 |
2,936.00 |
20.0M |
| 2024-07-17 |
3,020.00 |
3,048.00 |
3,014.00 |
3,037.00 |
13.4M |
| 2024-07-16 |
3,050.00 |
3,051.00 |
2,988.00 |
3,020.00 |
14.6M |
| 2024-07-12 |
3,060.00 |
3,061.00 |
3,005.00 |
3,027.00 |
27.4M |
| 2024-07-11 |
3,008.00 |
3,097.00 |
3,008.00 |
3,076.00 |
33.9M |
| 2024-07-10 |
2,900.00 |
2,977.00 |
2,898.00 |
2,969.00 |
28.3M |
| 2024-07-09 |
2,797.00 |
2,950.00 |
2,776.00 |
2,921.00 |
32.9M |
| 2024-07-08 |
2,799.00 |
2,820.00 |
2,774.00 |
2,782.00 |
16.2M |
| 2024-07-05 |
2,781.00 |
2,799.00 |
2,774.00 |
2,797.00 |
10.0M |
| 2024-07-04 |
2,790.00 |
2,803.00 |
2,772.00 |
2,783.00 |
14.1M |
| 2024-07-03 |
2,780.00 |
2,799.00 |
2,758.00 |
2,782.00 |
14.6M |
| 2024-07-02 |
2,756.00 |
2,795.00 |
2,734.00 |
2,792.00 |
20.0M |
| 2024-07-01 |
2,759.00 |
2,770.00 |
2,732.00 |
2,750.00 |
17.1M |
| 2024-06-28 |
2,750.00 |
2,769.00 |
2,710.00 |
2,728.00 |
20.0M |
| 2024-06-27 |
2,660.00 |
2,712.00 |
2,657.00 |
2,706.00 |
19.7M |
| 2024-06-26 |
2,658.00 |
2,675.00 |
2,635.00 |
2,662.00 |
16.8M |
| 2024-06-25 |
2,618.00 |
2,638.00 |
2,608.00 |
2,634.00 |
12.9M |
| 2024-06-24 |
2,569.00 |
2,604.00 |
2,559.00 |
2,585.00 |
12.0M |
| 2024-06-21 |
2,564.00 |
2,604.00 |
2,556.00 |
2,562.00 |
35.3M |
| 2024-06-20 |
2,560.00 |
2,578.00 |
2,531.00 |
2,559.00 |
10.2M |
| 2024-06-19 |
2,520.00 |
2,563.00 |
2,519.00 |
2,554.00 |
16.0M |
| 2024-06-18 |
2,546.00 |
2,564.00 |
2,517.00 |
2,529.00 |
15.0M |
| 2024-06-17 |
2,565.00 |
2,569.00 |
2,526.00 |
2,539.00 |
16.5M |
| 2024-06-14 |
2,618.00 |
2,637.00 |
2,605.00 |
2,607.00 |
25.0M |
| 2024-06-13 |
2,664.00 |
2,694.00 |
2,643.00 |
2,653.00 |
19.4M |
| 2024-06-12 |
2,646.00 |
2,662.00 |
2,609.00 |
2,621.00 |
14.7M |
| 2024-06-11 |
2,673.00 |
2,679.00 |
2,657.00 |
2,668.00 |
11.8M |
| 2024-06-10 |
2,685.00 |
2,708.00 |
2,668.00 |
2,672.00 |
10.7M |
| 2024-06-07 |
2,682.00 |
2,700.00 |
2,663.00 |
2,685.00 |
12.8M |
| 2024-06-06 |
2,710.00 |
2,740.00 |
2,707.00 |
2,715.00 |
22.9M |
| 2024-06-05 |
2,670.00 |
2,701.00 |
2,664.00 |
2,687.00 |
16.4M |
| 2024-06-04 |
2,617.00 |
2,693.00 |
2,615.00 |
2,668.00 |
21.4M |
| 2024-06-03 |
2,590.00 |
2,640.00 |
2,588.00 |
2,617.00 |
16.3M |
| 2024-05-31 |
2,570.00 |
2,588.00 |
2,554.00 |
2,579.00 |
28.9M |
| 2024-05-30 |
2,478.00 |
2,540.00 |
2,462.00 |
2,530.00 |
21.7M |
| 2024-05-29 |
2,507.00 |
2,530.00 |
2,489.00 |
2,499.00 |
13.2M |
| 2024-05-28 |
2,514.00 |
2,528.00 |
2,502.00 |
2,516.00 |
8.6M |
| 2024-05-27 |
2,516.00 |
2,520.00 |
2,487.00 |
2,511.00 |
11.5M |
| 2024-05-24 |
2,555.00 |
2,559.00 |
2,520.00 |
2,530.00 |
14.8M |
| 2024-05-23 |
2,564.00 |
2,600.00 |
2,564.00 |
2,577.00 |
11.2M |
| 2024-05-22 |
2,568.00 |
2,573.00 |
2,535.00 |
2,562.00 |
17.7M |
| 2024-05-21 |
2,612.00 |
2,615.00 |
2,572.00 |
2,576.00 |
11.4M |
| 2024-05-20 |
2,616.00 |
2,636.00 |
2,606.00 |
2,613.00 |
13.0M |
| 2024-05-17 |
2,601.00 |
2,628.00 |
2,588.00 |
2,620.00 |
15.1M |
| 2024-05-16 |
2,640.00 |
2,671.00 |
2,589.00 |
2,603.00 |
24.8M |
| 2024-05-15 |
2,607.00 |
2,683.00 |
2,590.00 |
2,590.00 |
58.6M |
| 2024-05-14 |
2,382.00 |
2,412.00 |
2,376.00 |
2,393.00 |
21.4M |
| 2024-05-13 |
2,354.00 |
2,397.00 |
2,349.00 |
2,384.00 |
20.3M |
| 2024-05-10 |
2,307.00 |
2,359.00 |
2,307.00 |
2,342.00 |
36.7M |
| 2024-05-09 |
2,421.00 |
2,435.00 |
2,374.00 |
2,374.00 |
32.7M |
| 2024-05-08 |
2,476.00 |
2,499.00 |
2,410.00 |
2,410.00 |
34.8M |
| 2024-05-07 |
2,552.00 |
2,566.00 |
2,502.00 |
2,536.00 |
29.0M |
| 2024-05-02 |
2,612.00 |
2,616.00 |
2,593.00 |
2,612.00 |
9.2M |
| 2024-05-01 |
2,588.00 |
2,623.00 |
2,586.00 |
2,620.00 |
9.8M |
| 2024-04-30 |
2,606.00 |
2,625.00 |
2,582.00 |
2,617.00 |
16.9M |
| 2024-04-26 |
2,558.00 |
2,569.00 |
2,530.00 |
2,554.00 |
16.5M |
| 2024-04-25 |
2,570.00 |
2,578.00 |
2,543.00 |
2,552.00 |
10.2M |
| 2024-04-24 |
2,516.00 |
2,585.00 |
2,514.00 |
2,568.00 |
19.0M |
| 2024-04-23 |
2,511.00 |
2,522.00 |
2,482.00 |
2,499.00 |
14.5M |
| 2024-04-22 |
2,520.00 |
2,539.00 |
2,504.00 |
2,506.00 |
13.1M |
| 2024-04-19 |
2,556.00 |
2,557.00 |
2,463.00 |
2,506.00 |
22.8M |
| 2024-04-18 |
2,542.00 |
2,567.00 |
2,541.00 |
2,552.00 |
12.2M |
| 2024-04-17 |
2,560.00 |
2,564.00 |
2,513.00 |
2,533.00 |
15.6M |
| 2024-04-16 |
2,551.00 |
2,588.00 |
2,533.00 |
2,587.00 |
16.1M |
| 2024-04-15 |
2,600.00 |
2,605.00 |
2,544.00 |
2,572.00 |
15.0M |
| 2024-04-12 |
2,608.00 |
2,626.00 |
2,585.00 |
2,608.00 |
16.2M |
| 2024-04-11 |
2,560.00 |
2,576.00 |
2,559.00 |
2,571.00 |
10.3M |
| 2024-04-10 |
2,569.00 |
2,597.00 |
2,560.00 |
2,592.00 |
10.9M |
| 2024-04-09 |
2,560.00 |
2,576.00 |
2,549.00 |
2,576.00 |
10.8M |
| 2024-04-08 |
2,560.00 |
2,591.00 |
2,551.00 |
2,560.00 |
13.0M |
| 2024-04-05 |
2,590.00 |
2,590.00 |
2,544.00 |
2,556.00 |
15.4M |
| 2024-04-04 |
2,620.00 |
2,635.00 |
2,596.00 |
2,605.00 |
16.4M |
| 2024-04-03 |
2,624.00 |
2,624.00 |
2,586.00 |
2,601.00 |
18.0M |
| 2024-04-02 |
2,614.00 |
2,627.00 |
2,589.00 |
2,606.00 |
16.6M |
| 2024-04-01 |
2,612.00 |
2,632.00 |
2,598.00 |
2,613.00 |
13.6M |
| 2024-03-29 |
2,599.00 |
2,614.00 |
2,590.00 |
2,597.00 |
14.1M |
| 2024-03-28 |
2,606.00 |
2,618.00 |
2,582.00 |
2,586.00 |
23.0M |
| 2024-03-27 |
2,620.00 |
2,649.00 |
2,605.00 |
2,641.00 |
18.7M |
| 2024-03-26 |
2,614.00 |
2,637.00 |
2,608.00 |
2,622.00 |
13.6M |
| 2024-03-25 |
2,670.00 |
2,670.00 |
2,608.00 |
2,610.00 |
18.3M |
| 2024-03-22 |
2,690.00 |
2,708.00 |
2,670.00 |
2,690.00 |
16.6M |
| 2024-03-21 |
2,718.00 |
2,735.00 |
2,676.00 |
2,685.00 |
22.4M |
| 2024-03-19 |
2,666.00 |
2,692.00 |
2,647.00 |
2,692.00 |
17.4M |
| 2024-03-18 |
2,621.00 |
2,679.00 |
2,619.00 |
2,666.00 |
18.5M |
| 2024-03-15 |
2,605.00 |
2,622.00 |
2,597.00 |
2,613.00 |
16.1M |
| 2024-03-14 |
2,577.00 |
2,619.00 |
2,576.00 |
2,611.00 |
14.6M |
| 2024-03-13 |
2,600.00 |
2,619.00 |
2,584.00 |
2,600.00 |
15.9M |
| 2024-03-12 |
2,525.00 |
2,589.00 |
2,514.00 |
2,586.00 |
18.8M |
| 2024-03-11 |
2,560.00 |
2,583.00 |
2,521.00 |
2,549.00 |
20.0M |
| 2024-03-08 |
2,560.00 |
2,607.00 |
2,560.00 |
2,594.00 |
22.8M |
| 2024-03-07 |
2,581.00 |
2,601.00 |
2,579.00 |
2,587.00 |
16.6M |
| 2024-03-06 |
2,576.00 |
2,607.00 |
2,567.00 |
2,591.00 |
21.5M |
| 2024-03-05 |
2,586.00 |
2,613.00 |
2,584.00 |
2,590.00 |
17.5M |
| 2024-03-04 |
2,648.00 |
2,650.00 |
2,601.00 |
2,605.00 |
21.0M |
| 2024-03-01 |
2,605.00 |
2,648.00 |
2,596.00 |
2,643.00 |
24.4M |
| 2024-02-29 |
2,538.00 |
2,595.00 |
2,518.00 |
2,589.00 |
37.1M |
| 2024-02-28 |
2,570.00 |
2,584.00 |
2,549.00 |
2,584.00 |
23.6M |
| 2024-02-27 |
2,603.00 |
2,616.00 |
2,586.00 |
2,586.00 |
25.5M |
| 2024-02-26 |
2,619.00 |
2,628.00 |
2,591.00 |
2,607.00 |
38.6M |
| 2024-02-22 |
2,646.00 |
2,668.00 |
2,646.00 |
2,662.00 |
26.7M |
| 2024-02-21 |
2,600.00 |
2,644.00 |
2,600.00 |
2,637.00 |
29.7M |
| 2024-02-20 |
2,695.00 |
2,707.00 |
2,658.00 |
2,663.00 |
22.8M |
| 2024-02-19 |
2,695.00 |
2,712.00 |
2,668.00 |
2,695.00 |
20.8M |
| 2024-02-16 |
2,733.00 |
2,763.00 |
2,668.00 |
2,695.00 |
53.4M |
| 2024-02-15 |
2,730.00 |
2,784.00 |
2,672.00 |
2,742.00 |
69.8M |
| 2024-02-14 |
2,929.00 |
2,933.00 |
2,888.00 |
2,932.00 |
21.4M |
| 2024-02-13 |
2,896.00 |
2,956.00 |
2,893.00 |
2,947.00 |
25.1M |
| 2024-02-09 |
2,876.00 |
2,876.00 |
2,842.00 |
2,847.00 |
14.4M |
| 2024-02-08 |
2,868.00 |
2,869.00 |
2,843.00 |
2,865.00 |
16.1M |
| 2024-02-07 |
2,876.00 |
2,876.00 |
2,835.00 |
2,860.00 |
14.5M |
| 2024-02-06 |
2,880.00 |
2,884.00 |
2,834.00 |
2,851.00 |
17.0M |
| 2024-02-05 |
2,910.00 |
2,924.00 |
2,889.00 |
2,895.00 |
11.6M |
| 2024-02-02 |
2,888.00 |
2,912.00 |
2,870.00 |
2,895.00 |
14.2M |
| 2024-02-01 |
2,900.00 |
2,912.00 |
2,871.00 |
2,878.00 |
16.9M |
| 2024-01-31 |
2,898.00 |
2,940.00 |
2,887.00 |
2,939.00 |
19.8M |
| 2024-01-30 |
2,887.00 |
2,905.00 |
2,883.00 |
2,896.00 |
16.2M |
| 2024-01-29 |
2,849.00 |
2,882.00 |
2,846.00 |
2,871.00 |
13.7M |
| 2024-01-26 |
2,851.00 |
2,854.00 |
2,801.00 |
2,801.00 |
19.1M |
| 2024-01-25 |
2,893.00 |
2,913.00 |
2,864.00 |
2,871.00 |
15.9M |
| 2024-01-24 |
2,910.00 |
2,913.00 |
2,893.00 |
2,907.00 |
13.4M |
| 2024-01-23 |
2,959.00 |
2,983.00 |
2,934.00 |
2,939.00 |
18.8M |
| 2024-01-22 |
2,930.00 |
2,975.00 |
2,929.00 |
2,960.00 |
15.6M |
| 2024-01-19 |
2,908.00 |
2,922.00 |
2,888.00 |
2,905.00 |
16.8M |
| 2024-01-18 |
2,865.00 |
2,883.00 |
2,848.00 |
2,848.00 |
15.6M |
| 2024-01-17 |
2,896.00 |
2,978.00 |
2,883.00 |
2,883.00 |
23.4M |
| 2024-01-16 |
2,897.00 |
2,910.00 |
2,869.00 |
2,876.00 |
14.4M |
| 2024-01-15 |
2,893.00 |
2,916.00 |
2,862.00 |
2,904.00 |
18.4M |
| 2024-01-12 |
2,900.00 |
2,916.00 |
2,854.00 |
2,915.00 |
27.1M |
| 2024-01-11 |
2,853.00 |
2,884.00 |
2,833.00 |
2,868.00 |
28.1M |
| 2024-01-10 |
2,681.00 |
2,780.00 |
2,673.00 |
2,770.00 |
22.9M |
| 2024-01-09 |
2,666.00 |
2,686.00 |
2,645.00 |
2,668.00 |
15.6M |
| 2024-01-05 |
2,610.00 |
2,634.00 |
2,599.00 |
2,634.00 |
10.8M |
| 2024-01-04 |
2,666.00 |
2,668.00 |
2,619.00 |
2,619.00 |
19.7M |