| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,039.00 |
2,052.00 |
2,007.00 |
2,007.00 |
12.8M |
| 2022-12-29 |
2,016.00 |
2,023.00 |
1,998.80 |
2,023.00 |
9.9M |
| 2022-12-28 |
2,020.00 |
2,036.00 |
2,011.00 |
2,036.00 |
9.4M |
| 2022-12-27 |
2,059.00 |
2,064.00 |
2,031.00 |
2,031.00 |
7.9M |
| 2022-12-26 |
2,036.00 |
2,059.00 |
2,029.00 |
2,046.00 |
5.0M |
| 2022-12-23 |
2,026.00 |
2,046.00 |
2,016.00 |
2,040.00 |
13.3M |
| 2022-12-22 |
2,056.00 |
2,058.00 |
2,032.00 |
2,056.00 |
14.1M |
| 2022-12-21 |
2,057.00 |
2,068.00 |
2,028.00 |
2,037.00 |
18.9M |
| 2022-12-20 |
2,140.00 |
2,141.00 |
2,054.00 |
2,070.00 |
23.3M |
| 2022-12-19 |
2,143.00 |
2,157.00 |
2,141.00 |
2,149.00 |
10.8M |
| 2022-12-16 |
2,192.00 |
2,193.00 |
2,170.00 |
2,171.00 |
18.3M |
| 2022-12-15 |
2,207.00 |
2,225.00 |
2,205.00 |
2,209.00 |
11.7M |
| 2022-12-14 |
2,198.00 |
2,233.00 |
2,196.00 |
2,230.00 |
18.7M |
| 2022-12-13 |
2,200.00 |
2,208.00 |
2,172.00 |
2,198.00 |
14.6M |
| 2022-12-12 |
2,170.00 |
2,189.00 |
2,164.00 |
2,175.00 |
10.2M |
| 2022-12-09 |
2,151.00 |
2,187.00 |
2,146.00 |
2,182.00 |
21.0M |
| 2022-12-08 |
2,130.00 |
2,143.00 |
2,108.00 |
2,133.00 |
20.4M |
| 2022-12-07 |
2,196.00 |
2,201.00 |
2,175.00 |
2,175.00 |
13.1M |
| 2022-12-06 |
2,190.00 |
2,214.00 |
2,183.00 |
2,203.00 |
12.0M |
| 2022-12-05 |
2,249.00 |
2,256.00 |
2,218.00 |
2,229.00 |
13.9M |
| 2022-12-02 |
2,240.00 |
2,250.00 |
2,218.00 |
2,236.00 |
18.6M |
| 2022-12-01 |
2,285.00 |
2,308.00 |
2,265.00 |
2,265.00 |
17.2M |
| 2022-11-30 |
2,252.00 |
2,258.00 |
2,220.00 |
2,251.00 |
23.4M |
| 2022-11-29 |
2,290.00 |
2,291.00 |
2,274.00 |
2,274.00 |
11.6M |
| 2022-11-28 |
2,317.00 |
2,324.00 |
2,296.00 |
2,302.00 |
10.3M |
| 2022-11-25 |
2,340.00 |
2,341.00 |
2,312.00 |
2,320.00 |
9.2M |
| 2022-11-24 |
2,320.00 |
2,338.00 |
2,314.00 |
2,338.00 |
18.5M |
| 2022-11-22 |
2,250.00 |
2,292.00 |
2,248.00 |
2,289.00 |
16.1M |
| 2022-11-21 |
2,278.00 |
2,279.00 |
2,248.00 |
2,251.00 |
11.0M |
| 2022-11-18 |
2,259.00 |
2,272.00 |
2,244.00 |
2,244.00 |
11.2M |
| 2022-11-17 |
2,280.00 |
2,289.00 |
2,239.00 |
2,239.00 |
14.6M |
| 2022-11-16 |
2,310.00 |
2,322.00 |
2,274.00 |
2,278.00 |
16.5M |
| 2022-11-15 |
2,318.00 |
2,320.00 |
2,299.00 |
2,318.00 |
11.2M |
| 2022-11-14 |
2,321.00 |
2,336.00 |
2,317.00 |
2,319.00 |
13.9M |
| 2022-11-11 |
2,312.00 |
2,330.00 |
2,296.00 |
2,326.00 |
32.0M |
| 2022-11-10 |
2,160.00 |
2,208.00 |
2,160.00 |
2,204.00 |
14.2M |
| 2022-11-09 |
2,234.00 |
2,243.00 |
2,220.00 |
2,238.00 |
13.2M |
| 2022-11-08 |
2,229.00 |
2,266.00 |
2,218.00 |
2,240.00 |
28.9M |
| 2022-11-07 |
2,181.00 |
2,184.00 |
2,152.00 |
2,169.00 |
18.8M |
| 2022-11-04 |
2,136.00 |
2,169.00 |
2,114.00 |
2,140.00 |
27.9M |
| 2022-11-02 |
2,250.00 |
2,254.00 |
2,142.00 |
2,151.00 |
56.2M |
| 2022-11-01 |
2,016.00 |
2,034.00 |
1,999.40 |
2,010.00 |
20.2M |
| 2022-10-31 |
1,982.40 |
2,004.00 |
1,976.40 |
1,997.60 |
17.1M |
| 2022-10-28 |
1,946.00 |
1,979.20 |
1,944.00 |
1,957.80 |
18.0M |
| 2022-10-27 |
1,978.40 |
1,987.00 |
1,967.00 |
1,974.00 |
12.4M |
| 2022-10-26 |
2,000.00 |
2,003.00 |
1,971.40 |
1,976.80 |
18.3M |
| 2022-10-25 |
1,949.00 |
1,966.40 |
1,940.80 |
1,958.20 |
18.1M |
| 2022-10-24 |
1,943.20 |
1,954.20 |
1,922.60 |
1,922.80 |
17.9M |
| 2022-10-21 |
1,940.00 |
1,943.60 |
1,916.00 |
1,916.00 |
17.1M |
| 2022-10-20 |
1,931.00 |
1,946.00 |
1,926.80 |
1,945.00 |
14.2M |
| 2022-10-19 |
1,950.40 |
1,965.60 |
1,936.00 |
1,961.00 |
11.6M |
| 2022-10-18 |
1,977.60 |
1,978.60 |
1,931.20 |
1,950.80 |
16.8M |
| 2022-10-17 |
1,911.00 |
1,930.60 |
1,908.40 |
1,929.20 |
15.7M |
| 2022-10-14 |
1,919.80 |
1,959.20 |
1,915.20 |
1,941.00 |
25.3M |
| 2022-10-13 |
1,868.00 |
1,871.20 |
1,850.20 |
1,861.00 |
18.3M |
| 2022-10-12 |
1,883.40 |
1,894.20 |
1,869.60 |
1,869.60 |
24.9M |
| 2022-10-11 |
1,905.00 |
1,917.60 |
1,890.20 |
1,897.20 |
26.6M |
| 2022-10-07 |
1,955.00 |
1,996.20 |
1,953.80 |
1,978.20 |
21.6M |
| 2022-10-06 |
1,957.40 |
2,006.00 |
1,957.40 |
1,985.00 |
24.4M |
| 2022-10-05 |
1,970.20 |
1,979.00 |
1,943.60 |
1,952.60 |
24.3M |
| 2022-10-04 |
1,951.60 |
1,966.60 |
1,930.00 |
1,949.80 |
33.3M |
| 2022-10-03 |
1,850.00 |
1,901.80 |
1,842.60 |
1,901.80 |
34.0M |
| 2022-09-30 |
1,875.40 |
1,891.60 |
1,846.40 |
1,857.20 |
31.4M |
| 2022-09-29 |
1,942.00 |
1,943.40 |
1,890.80 |
1,917.80 |
31.5M |
| 2022-09-28 |
1,910.00 |
1,945.00 |
1,890.40 |
1,912.20 |
32.7M |
| 2022-09-27 |
1,944.80 |
1,957.00 |
1,922.80 |
1,926.40 |
26.0M |
| 2022-09-26 |
1,946.20 |
1,949.80 |
1,917.20 |
1,936.40 |
40.5M |
| 2022-09-22 |
1,998.00 |
2,021.00 |
1,995.00 |
2,014.00 |
24.0M |
| 2022-09-21 |
2,058.00 |
2,062.00 |
2,025.00 |
2,034.00 |
17.5M |
| 2022-09-20 |
2,096.00 |
2,102.00 |
2,068.00 |
2,071.00 |
16.6M |
| 2022-09-16 |
2,079.00 |
2,089.00 |
2,074.00 |
2,082.00 |
16.0M |
| 2022-09-15 |
2,075.00 |
2,110.00 |
2,073.00 |
2,094.00 |
15.2M |
| 2022-09-14 |
2,082.00 |
2,086.00 |
2,065.00 |
2,075.00 |
28.5M |
| 2022-09-13 |
2,156.00 |
2,163.00 |
2,146.00 |
2,153.00 |
12.4M |
| 2022-09-12 |
2,161.00 |
2,162.00 |
2,140.00 |
2,152.00 |
11.2M |
| 2022-09-09 |
2,123.00 |
2,155.00 |
2,123.00 |
2,139.00 |
21.0M |
| 2022-09-08 |
2,132.00 |
2,155.00 |
2,118.00 |
2,155.00 |
20.4M |
| 2022-09-07 |
2,116.00 |
2,123.00 |
2,083.00 |
2,105.00 |
21.2M |
| 2022-09-06 |
2,164.00 |
2,180.00 |
2,150.00 |
2,155.00 |
10.5M |
| 2022-09-05 |
2,172.00 |
2,182.00 |
2,167.00 |
2,173.00 |
9.6M |
| 2022-09-02 |
2,196.00 |
2,198.00 |
2,167.00 |
2,176.00 |
18.8M |
| 2022-09-01 |
2,207.00 |
2,224.00 |
2,191.00 |
2,200.00 |
19.6M |
| 2022-08-31 |
2,222.00 |
2,229.00 |
2,204.00 |
2,227.00 |
27.1M |
| 2022-08-30 |
2,260.00 |
2,276.00 |
2,250.00 |
2,265.00 |
11.8M |
| 2022-08-29 |
2,222.00 |
2,265.00 |
2,221.00 |
2,259.00 |
16.1M |
| 2022-08-26 |
2,319.00 |
2,324.00 |
2,299.00 |
2,302.00 |
8.9M |
| 2022-08-25 |
2,286.00 |
2,289.00 |
2,266.00 |
2,279.00 |
11.2M |
| 2022-08-24 |
2,300.00 |
2,306.00 |
2,275.00 |
2,275.00 |
12.2M |
| 2022-08-23 |
2,340.00 |
2,352.00 |
2,307.00 |
2,307.00 |
18.4M |
| 2022-08-22 |
2,370.00 |
2,395.00 |
2,361.00 |
2,386.00 |
10.4M |
| 2022-08-19 |
2,381.00 |
2,405.00 |
2,375.00 |
2,400.00 |
18.2M |
| 2022-08-18 |
2,359.00 |
2,364.00 |
2,343.00 |
2,350.00 |
11.8M |
| 2022-08-17 |
2,352.00 |
2,392.00 |
2,346.00 |
2,392.00 |
22.2M |
| 2022-08-16 |
2,308.00 |
2,324.00 |
2,303.00 |
2,321.00 |
8.8M |
| 2022-08-15 |
2,299.00 |
2,329.00 |
2,290.00 |
2,317.00 |
13.5M |
| 2022-08-12 |
2,283.00 |
2,291.00 |
2,263.00 |
2,291.00 |
21.9M |
| 2022-08-10 |
2,272.00 |
2,277.00 |
2,239.00 |
2,242.00 |
13.7M |
| 2022-08-09 |
2,285.00 |
2,301.00 |
2,270.00 |
2,287.00 |
17.0M |
| 2022-08-08 |
2,312.00 |
2,349.00 |
2,311.00 |
2,345.00 |
9.4M |
| 2022-08-05 |
2,288.00 |
2,354.00 |
2,285.00 |
2,337.00 |
17.3M |
| 2022-08-04 |
2,303.00 |
2,318.00 |
2,286.00 |
2,296.00 |
16.6M |
| 2022-08-03 |
2,263.00 |
2,295.00 |
2,258.00 |
2,291.00 |
23.4M |
| 2022-08-02 |
2,252.00 |
2,285.00 |
2,239.00 |
2,246.00 |
24.6M |
| 2022-08-01 |
2,220.00 |
2,280.00 |
2,176.00 |
2,264.00 |
57.6M |
| 2022-07-29 |
2,360.00 |
2,375.00 |
2,333.00 |
2,339.00 |
17.7M |
| 2022-07-28 |
2,356.00 |
2,362.00 |
2,321.00 |
2,335.00 |
18.0M |
| 2022-07-27 |
2,323.00 |
2,341.00 |
2,316.00 |
2,332.00 |
11.6M |
| 2022-07-26 |
2,321.00 |
2,356.00 |
2,320.00 |
2,346.00 |
9.9M |
| 2022-07-25 |
2,370.00 |
2,379.00 |
2,334.00 |
2,341.00 |
14.7M |
| 2022-07-22 |
2,376.00 |
2,414.00 |
2,371.00 |
2,405.00 |
15.4M |
| 2022-07-21 |
2,376.00 |
2,393.00 |
2,357.00 |
2,390.00 |
14.0M |
| 2022-07-20 |
2,356.00 |
2,389.00 |
2,343.00 |
2,388.00 |
22.1M |
| 2022-07-19 |
2,281.00 |
2,313.00 |
2,280.00 |
2,293.00 |
19.9M |
| 2022-07-15 |
2,252.00 |
2,257.00 |
2,216.00 |
2,241.00 |
13.0M |
| 2022-07-14 |
2,218.00 |
2,247.00 |
2,204.00 |
2,241.00 |
12.1M |
| 2022-07-13 |
2,239.00 |
2,250.00 |
2,227.00 |
2,238.00 |
12.0M |
| 2022-07-12 |
2,275.00 |
2,276.00 |
2,232.00 |
2,242.00 |
13.8M |
| 2022-07-11 |
2,288.00 |
2,306.00 |
2,266.00 |
2,276.00 |
17.2M |
| 2022-07-08 |
2,236.00 |
2,271.00 |
2,228.00 |
2,229.00 |
22.7M |
| 2022-07-07 |
2,193.00 |
2,245.00 |
2,181.00 |
2,245.00 |
20.8M |
| 2022-07-06 |
2,161.00 |
2,201.00 |
2,160.00 |
2,166.00 |
21.2M |
| 2022-07-05 |
2,230.00 |
2,230.00 |
2,193.00 |
2,221.00 |
15.2M |
| 2022-07-04 |
2,204.00 |
2,223.00 |
2,188.00 |
2,207.00 |
14.8M |
| 2022-07-01 |
2,225.00 |
2,229.00 |
2,144.00 |
2,162.00 |
22.4M |
| 2022-06-30 |
2,262.00 |
2,276.00 |
2,208.00 |
2,219.00 |
29.0M |
| 2022-06-29 |
2,284.00 |
2,297.00 |
2,258.00 |
2,297.00 |
32.0M |
| 2022-06-28 |
2,300.00 |
2,320.00 |
2,291.00 |
2,320.00 |
14.5M |
| 2022-06-27 |
2,281.00 |
2,304.00 |
2,271.00 |
2,301.00 |
15.5M |
| 2022-06-24 |
2,248.00 |
2,256.00 |
2,229.00 |
2,250.00 |
16.6M |
| 2022-06-23 |
2,261.00 |
2,285.00 |
2,239.00 |
2,249.00 |
15.2M |
| 2022-06-22 |
2,304.00 |
2,321.00 |
2,267.00 |
2,274.00 |
14.2M |
| 2022-06-21 |
2,220.00 |
2,308.00 |
2,211.00 |
2,293.00 |
19.1M |
| 2022-06-20 |
2,291.00 |
2,293.00 |
2,194.00 |
2,205.00 |
18.1M |
| 2022-06-17 |
2,178.00 |
2,260.00 |
2,174.00 |
2,243.00 |
26.4M |
| 2022-06-16 |
2,277.00 |
2,288.00 |
2,249.00 |
2,257.00 |
16.3M |
| 2022-06-15 |
2,200.00 |
2,243.00 |
2,192.00 |
2,223.00 |
19.1M |
| 2022-06-14 |
2,246.00 |
2,259.00 |
2,215.00 |
2,246.00 |
26.6M |
| 2022-06-13 |
2,352.00 |
2,355.00 |
2,304.00 |
2,306.00 |
24.0M |
| 2022-06-10 |
2,429.00 |
2,460.00 |
2,416.00 |
2,426.00 |
19.4M |
| 2022-06-09 |
2,458.00 |
2,484.00 |
2,457.00 |
2,458.00 |
14.2M |
| 2022-06-08 |
2,434.00 |
2,471.00 |
2,429.00 |
2,469.00 |
15.5M |
| 2022-06-07 |
2,438.00 |
2,443.00 |
2,413.00 |
2,425.00 |
13.1M |
| 2022-06-06 |
2,391.00 |
2,422.00 |
2,381.00 |
2,415.00 |
14.7M |
| 2022-06-03 |
2,439.00 |
2,447.00 |
2,416.00 |
2,440.00 |
16.1M |
| 2022-06-02 |
2,426.00 |
2,441.00 |
2,395.00 |
2,395.00 |
19.4M |
| 2022-06-01 |
2,422.00 |
2,484.00 |
2,417.00 |
2,474.00 |
22.1M |
| 2022-05-31 |
2,429.00 |
2,436.00 |
2,391.00 |
2,423.00 |
27.2M |
| 2022-05-30 |
2,340.00 |
2,405.00 |
2,332.00 |
2,399.00 |
41.9M |
| 2022-05-27 |
2,330.00 |
2,333.00 |
2,281.00 |
2,285.00 |
17.9M |
| 2022-05-26 |
2,239.00 |
2,283.00 |
2,238.00 |
2,253.00 |
16.7M |
| 2022-05-25 |
2,248.00 |
2,267.00 |
2,232.00 |
2,241.00 |
14.8M |
| 2022-05-24 |
2,298.00 |
2,310.00 |
2,274.00 |
2,274.00 |
15.6M |
| 2022-05-23 |
2,338.00 |
2,339.00 |
2,284.00 |
2,290.00 |
15.0M |
| 2022-05-20 |
2,281.00 |
2,313.00 |
2,276.00 |
2,305.00 |
15.4M |
| 2022-05-19 |
2,236.00 |
2,284.00 |
2,232.00 |
2,278.00 |
19.2M |
| 2022-05-18 |
2,293.00 |
2,318.00 |
2,270.00 |
2,314.00 |
21.8M |
| 2022-05-17 |
2,244.00 |
2,261.00 |
2,233.00 |
2,248.00 |
13.6M |
| 2022-05-16 |
2,259.00 |
2,277.00 |
2,230.00 |
2,236.00 |
17.0M |
| 2022-05-13 |
2,171.00 |
2,243.00 |
2,157.00 |
2,220.00 |
28.2M |
| 2022-05-12 |
2,114.00 |
2,196.00 |
2,112.00 |
2,158.00 |
22.8M |
| 2022-05-11 |
2,184.00 |
2,185.00 |
2,094.00 |
2,144.00 |
30.8M |
| 2022-05-10 |
2,048.00 |
2,106.00 |
2,044.00 |
2,100.00 |
27.0M |
| 2022-05-09 |
2,180.00 |
2,189.00 |
2,167.00 |
2,168.00 |
19.6M |
| 2022-05-06 |
2,200.00 |
2,228.00 |
2,189.00 |
2,222.00 |
20.9M |
| 2022-05-02 |
2,340.00 |
2,341.00 |
2,217.00 |
2,232.00 |
16.8M |
| 2022-04-28 |
2,222.00 |
2,254.00 |
2,207.00 |
2,244.00 |
20.1M |
| 2022-04-27 |
2,174.00 |
2,205.00 |
2,156.00 |
2,197.00 |
33.4M |
| 2022-04-26 |
2,226.00 |
2,230.00 |
2,192.00 |
2,214.00 |
21.7M |
| 2022-04-25 |
2,209.00 |
2,231.00 |
2,201.00 |
2,221.00 |
14.3M |
| 2022-04-22 |
2,247.00 |
2,261.00 |
2,238.00 |
2,256.00 |
17.0M |
| 2022-04-21 |
2,300.00 |
2,321.00 |
2,287.00 |
2,320.00 |
18.6M |
| 2022-04-20 |
2,298.00 |
2,316.00 |
2,276.00 |
2,286.00 |
20.6M |
| 2022-04-19 |
2,262.00 |
2,263.00 |
2,231.00 |
2,256.00 |
12.5M |
| 2022-04-18 |
2,226.00 |
2,240.00 |
2,209.00 |
2,228.00 |
12.2M |
| 2022-04-15 |
2,241.00 |
2,262.00 |
2,215.00 |
2,243.00 |
20.1M |
| 2022-04-14 |
2,291.00 |
2,309.00 |
2,287.00 |
2,301.00 |
14.3M |
| 2022-04-13 |
2,242.00 |
2,304.00 |
2,242.00 |
2,300.00 |
21.7M |
| 2022-04-12 |
2,265.00 |
2,313.00 |
2,264.00 |
2,281.00 |
25.8M |
| 2022-04-11 |
2,386.00 |
2,394.00 |
2,335.00 |
2,343.00 |
26.0M |
| 2022-04-08 |
2,448.00 |
2,452.00 |
2,401.00 |
2,439.00 |
17.7M |
| 2022-04-07 |
2,406.00 |
2,442.00 |
2,394.00 |
2,409.00 |
20.8M |
| 2022-04-06 |
2,506.00 |
2,508.00 |
2,478.00 |
2,487.00 |
15.8M |
| 2022-04-05 |
2,556.00 |
2,564.00 |
2,519.00 |
2,543.00 |
14.0M |
| 2022-04-04 |
2,528.00 |
2,566.00 |
2,518.00 |
2,530.00 |
15.2M |
| 2022-04-01 |
2,531.00 |
2,533.00 |
2,494.00 |
2,506.00 |
20.1M |
| 2022-03-31 |
2,573.00 |
2,586.00 |
2,546.00 |
2,546.00 |
22.5M |
| 2022-03-30 |
2,600.00 |
2,610.00 |
2,561.00 |
2,587.00 |
20.9M |
| 2022-03-29 |
2,604.00 |
2,605.00 |
2,562.00 |
2,590.00 |
18.8M |
| 2022-03-28 |
2,560.00 |
2,576.00 |
2,544.00 |
2,544.00 |
12.7M |
| 2022-03-25 |
2,606.00 |
2,621.00 |
2,566.00 |
2,571.00 |
17.0M |
| 2022-03-24 |
2,514.00 |
2,597.00 |
2,514.00 |
2,597.00 |
20.9M |
| 2022-03-23 |
2,549.00 |
2,579.00 |
2,532.00 |
2,569.00 |
20.7M |
| 2022-03-22 |
2,479.00 |
2,524.00 |
2,472.00 |
2,514.00 |
21.8M |
| 2022-03-18 |
2,453.00 |
2,491.00 |
2,441.00 |
2,485.00 |
25.4M |
| 2022-03-17 |
2,499.00 |
2,509.00 |
2,439.00 |
2,454.00 |
25.0M |
| 2022-03-16 |
2,298.00 |
2,384.00 |
2,297.00 |
2,364.00 |
22.6M |
| 2022-03-15 |
2,224.00 |
2,314.00 |
2,223.00 |
2,301.00 |
17.7M |
| 2022-03-14 |
2,290.00 |
2,329.00 |
2,270.00 |
2,276.00 |
18.3M |
| 2022-03-11 |
2,337.00 |
2,340.00 |
2,287.00 |
2,304.00 |
22.8M |
| 2022-03-10 |
2,320.00 |
2,384.00 |
2,306.00 |
2,364.00 |
31.7M |
| 2022-03-09 |
2,238.00 |
2,244.00 |
2,186.00 |
2,188.00 |
22.6M |
| 2022-03-08 |
2,208.00 |
2,276.00 |
2,205.00 |
2,230.00 |
22.3M |
| 2022-03-07 |
2,200.00 |
2,263.00 |
2,200.00 |
2,222.00 |
22.8M |
| 2022-03-04 |
2,291.00 |
2,300.00 |
2,237.00 |
2,277.00 |
27.5M |
| 2022-03-03 |
2,349.00 |
2,368.00 |
2,331.00 |
2,351.00 |
13.0M |
| 2022-03-02 |
2,342.00 |
2,350.00 |
2,307.00 |
2,318.00 |
16.2M |
| 2022-03-01 |
2,343.00 |
2,375.00 |
2,334.00 |
2,355.00 |
20.0M |
| 2022-02-28 |
2,353.00 |
2,374.00 |
2,322.00 |
2,362.00 |
22.9M |
| 2022-02-25 |
2,339.00 |
2,373.00 |
2,317.00 |
2,362.00 |
23.6M |
| 2022-02-24 |
2,328.00 |
2,340.00 |
2,268.00 |
2,291.00 |
25.1M |
| 2022-02-22 |
2,318.00 |
2,355.00 |
2,275.00 |
2,315.00 |
23.1M |
| 2022-02-21 |
2,360.00 |
2,396.00 |
2,338.00 |
2,378.00 |
16.6M |
| 2022-02-18 |
2,396.00 |
2,432.00 |
2,371.00 |
2,415.00 |
19.3M |
| 2022-02-17 |
2,456.00 |
2,463.00 |
2,417.00 |
2,432.00 |
16.3M |
| 2022-02-16 |
2,493.00 |
2,499.00 |
2,447.00 |
2,467.00 |
16.2M |
| 2022-02-15 |
2,500.00 |
2,503.00 |
2,428.00 |
2,442.00 |
20.6M |
| 2022-02-14 |
2,504.00 |
2,523.00 |
2,486.00 |
2,499.00 |
22.2M |
| 2022-02-10 |
2,517.00 |
2,585.00 |
2,512.00 |
2,571.00 |
25.0M |
| 2022-02-09 |
2,530.00 |
2,536.00 |
2,493.00 |
2,516.00 |
19.6M |
| 2022-02-08 |
2,534.00 |
2,538.00 |
2,496.00 |
2,505.00 |
20.8M |
| 2022-02-07 |
2,560.00 |
2,562.00 |
2,498.00 |
2,532.00 |
19.3M |
| 2022-02-04 |
2,481.00 |
2,545.00 |
2,474.00 |
2,520.00 |
26.4M |
| 2022-02-03 |
2,500.00 |
2,547.00 |
2,450.00 |
2,517.00 |
48.4M |
| 2022-02-02 |
2,621.00 |
2,685.00 |
2,588.00 |
2,680.00 |
33.4M |
| 2022-02-01 |
2,610.00 |
2,611.00 |
2,536.00 |
2,554.00 |
26.6M |
| 2022-01-31 |
2,450.00 |
2,554.00 |
2,423.00 |
2,544.00 |
26.6M |
| 2022-01-28 |
2,380.00 |
2,462.00 |
2,368.00 |
2,447.00 |
36.5M |
| 2022-01-27 |
2,464.00 |
2,476.00 |
2,322.00 |
2,354.00 |
49.3M |
| 2022-01-26 |
2,530.00 |
2,567.00 |
2,485.00 |
2,524.00 |
23.6M |
| 2022-01-25 |
2,560.00 |
2,566.00 |
2,484.00 |
2,496.00 |
30.7M |
| 2022-01-24 |
2,513.00 |
2,573.00 |
2,508.00 |
2,567.00 |
25.0M |
| 2022-01-21 |
2,540.00 |
2,592.00 |
2,496.00 |
2,591.00 |
37.8M |
| 2022-01-20 |
2,602.00 |
2,627.00 |
2,550.00 |
2,627.00 |
48.4M |
| 2022-01-19 |
2,620.00 |
2,621.00 |
2,480.00 |
2,482.00 |
74.9M |
| 2022-01-18 |
2,870.00 |
2,883.00 |
2,821.00 |
2,846.00 |
13.6M |
| 2022-01-17 |
2,843.00 |
2,866.00 |
2,825.00 |
2,847.00 |
10.7M |
| 2022-01-14 |
2,866.00 |
2,869.00 |
2,800.00 |
2,838.00 |
21.4M |
| 2022-01-13 |
2,896.00 |
2,922.00 |
2,883.00 |
2,894.00 |
12.1M |
| 2022-01-12 |
2,927.00 |
2,940.00 |
2,904.00 |
2,904.00 |
19.0M |
| 2022-01-11 |
2,854.00 |
2,919.00 |
2,848.00 |
2,881.00 |
24.2M |
| 2022-01-07 |
2,900.00 |
2,946.00 |
2,848.00 |
2,908.00 |
35.0M |
| 2022-01-06 |
2,991.00 |
2,993.00 |
2,884.00 |
2,891.00 |
54.8M |
| 2022-01-05 |
3,053.00 |
3,145.00 |
3,010.00 |
3,104.00 |
40.1M |
| 2022-01-04 |
2,951.00 |
3,005.00 |
2,940.00 |
2,994.00 |
21.2M |