| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,680.00 |
2,710.00 |
2,660.00 |
2,682.00 |
12.2M |
| 2023-12-28 |
2,650.00 |
2,676.00 |
2,650.00 |
2,675.00 |
7.0M |
| 2023-12-27 |
2,644.00 |
2,674.00 |
2,643.00 |
2,668.00 |
12.0M |
| 2023-12-26 |
2,629.00 |
2,632.00 |
2,612.00 |
2,630.00 |
7.5M |
| 2023-12-25 |
2,622.00 |
2,642.00 |
2,616.00 |
2,624.00 |
7.7M |
| 2023-12-22 |
2,615.00 |
2,625.00 |
2,596.00 |
2,597.00 |
11.1M |
| 2023-12-21 |
2,597.00 |
2,621.00 |
2,594.00 |
2,615.00 |
9.9M |
| 2023-12-20 |
2,626.00 |
2,650.00 |
2,616.00 |
2,631.00 |
14.6M |
| 2023-12-19 |
2,595.00 |
2,626.00 |
2,574.00 |
2,626.00 |
14.9M |
| 2023-12-18 |
2,637.00 |
2,648.00 |
2,591.00 |
2,615.00 |
16.3M |
| 2023-12-15 |
2,628.00 |
2,689.00 |
2,626.00 |
2,673.00 |
26.4M |
| 2023-12-14 |
2,580.00 |
2,604.00 |
2,552.00 |
2,592.00 |
18.0M |
| 2023-12-13 |
2,604.00 |
2,638.00 |
2,604.00 |
2,620.00 |
13.7M |
| 2023-12-12 |
2,620.00 |
2,629.00 |
2,600.00 |
2,608.00 |
10.7M |
| 2023-12-11 |
2,578.00 |
2,628.00 |
2,577.00 |
2,603.00 |
13.0M |
| 2023-12-08 |
2,549.00 |
2,577.00 |
2,542.00 |
2,554.00 |
19.3M |
| 2023-12-07 |
2,620.00 |
2,620.00 |
2,562.00 |
2,583.00 |
16.8M |
| 2023-12-06 |
2,532.00 |
2,632.00 |
2,532.00 |
2,626.00 |
23.7M |
| 2023-12-05 |
2,525.00 |
2,546.00 |
2,505.00 |
2,526.00 |
13.9M |
| 2023-12-04 |
2,520.00 |
2,533.00 |
2,486.00 |
2,510.00 |
12.6M |
| 2023-12-01 |
2,564.00 |
2,566.00 |
2,538.00 |
2,544.00 |
10.7M |
| 2023-11-30 |
2,554.00 |
2,567.00 |
2,524.00 |
2,564.00 |
19.7M |
| 2023-11-29 |
2,558.00 |
2,571.00 |
2,545.00 |
2,547.00 |
8.8M |
| 2023-11-28 |
2,602.00 |
2,602.00 |
2,557.00 |
2,565.00 |
12.7M |
| 2023-11-27 |
2,576.00 |
2,608.00 |
2,562.00 |
2,562.00 |
11.9M |
| 2023-11-24 |
2,604.00 |
2,608.00 |
2,564.00 |
2,570.00 |
12.9M |
| 2023-11-22 |
2,585.00 |
2,615.00 |
2,579.00 |
2,603.00 |
9.3M |
| 2023-11-21 |
2,580.00 |
2,591.00 |
2,563.00 |
2,579.00 |
11.5M |
| 2023-11-20 |
2,600.00 |
2,614.00 |
2,564.00 |
2,586.00 |
13.8M |
| 2023-11-17 |
2,610.00 |
2,622.00 |
2,587.00 |
2,617.00 |
17.0M |
| 2023-11-16 |
2,649.00 |
2,656.00 |
2,619.00 |
2,641.00 |
12.5M |
| 2023-11-15 |
2,599.00 |
2,646.00 |
2,586.00 |
2,644.00 |
23.8M |
| 2023-11-14 |
2,531.00 |
2,538.00 |
2,513.00 |
2,518.00 |
11.8M |
| 2023-11-13 |
2,606.00 |
2,612.00 |
2,515.00 |
2,531.00 |
19.4M |
| 2023-11-10 |
2,576.00 |
2,604.00 |
2,525.00 |
2,594.00 |
28.5M |
| 2023-11-09 |
2,638.00 |
2,653.00 |
2,610.00 |
2,648.00 |
18.3M |
| 2023-11-08 |
2,648.00 |
2,669.00 |
2,629.00 |
2,669.00 |
18.6M |
| 2023-11-07 |
2,624.00 |
2,654.00 |
2,611.00 |
2,631.00 |
16.8M |
| 2023-11-06 |
2,588.00 |
2,629.00 |
2,575.00 |
2,617.00 |
26.4M |
| 2023-11-02 |
2,590.00 |
2,599.00 |
2,564.00 |
2,570.00 |
14.6M |
| 2023-11-01 |
2,539.00 |
2,572.00 |
2,535.00 |
2,559.00 |
17.3M |
| 2023-10-31 |
2,458.00 |
2,495.00 |
2,442.00 |
2,485.00 |
18.3M |
| 2023-10-30 |
2,410.00 |
2,456.00 |
2,409.00 |
2,444.00 |
15.8M |
| 2023-10-27 |
2,458.00 |
2,463.00 |
2,411.00 |
2,424.00 |
16.2M |
| 2023-10-26 |
2,491.00 |
2,498.00 |
2,436.00 |
2,449.00 |
18.2M |
| 2023-10-25 |
2,540.00 |
2,549.00 |
2,515.00 |
2,520.00 |
8.4M |
| 2023-10-24 |
2,521.00 |
2,527.00 |
2,461.00 |
2,512.00 |
13.6M |
| 2023-10-23 |
2,492.00 |
2,513.00 |
2,487.00 |
2,488.00 |
9.7M |
| 2023-10-20 |
2,503.00 |
2,522.00 |
2,487.00 |
2,511.00 |
11.2M |
| 2023-10-19 |
2,512.00 |
2,547.00 |
2,512.00 |
2,528.00 |
10.5M |
| 2023-10-18 |
2,546.00 |
2,562.00 |
2,535.00 |
2,554.00 |
10.0M |
| 2023-10-17 |
2,574.00 |
2,591.00 |
2,545.00 |
2,561.00 |
13.6M |
| 2023-10-16 |
2,536.00 |
2,543.00 |
2,503.00 |
2,522.00 |
12.0M |
| 2023-10-13 |
2,616.00 |
2,619.00 |
2,558.00 |
2,570.00 |
15.2M |
| 2023-10-12 |
2,580.00 |
2,621.00 |
2,577.00 |
2,621.00 |
21.6M |
| 2023-10-11 |
2,529.00 |
2,545.00 |
2,515.00 |
2,541.00 |
15.1M |
| 2023-10-10 |
2,480.00 |
2,526.00 |
2,477.00 |
2,521.00 |
14.1M |
| 2023-10-06 |
2,470.00 |
2,477.00 |
2,452.00 |
2,452.00 |
11.8M |
| 2023-10-05 |
2,435.00 |
2,475.00 |
2,415.00 |
2,464.00 |
14.7M |
| 2023-10-04 |
2,420.00 |
2,437.00 |
2,401.00 |
2,422.00 |
17.4M |
| 2023-10-03 |
2,441.00 |
2,464.00 |
2,431.00 |
2,452.00 |
14.9M |
| 2023-10-02 |
2,477.00 |
2,493.00 |
2,441.00 |
2,441.00 |
15.3M |
| 2023-09-29 |
2,467.00 |
2,472.00 |
2,440.00 |
2,448.00 |
17.8M |
| 2023-09-28 |
2,482.00 |
2,489.00 |
2,429.00 |
2,445.00 |
16.6M |
| 2023-09-27 |
2,431.00 |
2,488.00 |
2,430.00 |
2,481.00 |
18.2M |
| 2023-09-26 |
2,485.00 |
2,485.00 |
2,453.00 |
2,454.00 |
13.3M |
| 2023-09-25 |
2,463.00 |
2,483.00 |
2,449.00 |
2,478.00 |
11.0M |
| 2023-09-22 |
2,440.00 |
2,460.00 |
2,424.00 |
2,440.00 |
20.4M |
| 2023-09-21 |
2,495.00 |
2,499.00 |
2,459.00 |
2,464.00 |
14.2M |
| 2023-09-20 |
2,528.00 |
2,546.00 |
2,514.00 |
2,520.00 |
15.8M |
| 2023-09-19 |
2,584.00 |
2,588.00 |
2,533.00 |
2,561.00 |
16.0M |
| 2023-09-15 |
2,568.00 |
2,596.00 |
2,553.00 |
2,586.00 |
26.0M |
| 2023-09-14 |
2,498.00 |
2,539.00 |
2,492.00 |
2,529.00 |
14.3M |
| 2023-09-13 |
2,500.00 |
2,515.00 |
2,483.00 |
2,489.00 |
13.1M |
| 2023-09-12 |
2,510.00 |
2,524.00 |
2,480.00 |
2,523.00 |
10.2M |
| 2023-09-11 |
2,493.00 |
2,505.00 |
2,477.00 |
2,493.00 |
11.4M |
| 2023-09-08 |
2,504.00 |
2,517.00 |
2,470.00 |
2,475.00 |
18.5M |
| 2023-09-07 |
2,535.00 |
2,548.00 |
2,518.00 |
2,526.00 |
15.2M |
| 2023-09-06 |
2,516.00 |
2,552.00 |
2,515.00 |
2,538.00 |
14.3M |
| 2023-09-05 |
2,500.00 |
2,501.00 |
2,471.00 |
2,496.00 |
16.6M |
| 2023-09-04 |
2,517.00 |
2,518.00 |
2,492.00 |
2,503.00 |
19.5M |
| 2023-09-01 |
2,468.00 |
2,513.00 |
2,460.00 |
2,507.00 |
30.9M |
| 2023-08-31 |
2,426.00 |
2,449.00 |
2,416.00 |
2,429.00 |
25.9M |
| 2023-08-30 |
2,406.00 |
2,425.00 |
2,398.00 |
2,407.00 |
16.8M |
| 2023-08-29 |
2,404.00 |
2,410.00 |
2,390.00 |
2,390.00 |
11.1M |
| 2023-08-28 |
2,377.00 |
2,407.00 |
2,377.00 |
2,400.00 |
11.5M |
| 2023-08-25 |
2,360.00 |
2,382.00 |
2,351.00 |
2,372.00 |
13.8M |
| 2023-08-24 |
2,407.00 |
2,409.00 |
2,394.00 |
2,403.00 |
18.7M |
| 2023-08-23 |
2,404.00 |
2,411.00 |
2,399.00 |
2,410.00 |
13.0M |
| 2023-08-22 |
2,416.00 |
2,417.00 |
2,394.00 |
2,413.00 |
15.6M |
| 2023-08-21 |
2,400.00 |
2,411.00 |
2,389.00 |
2,400.00 |
10.6M |
| 2023-08-18 |
2,391.00 |
2,407.00 |
2,379.00 |
2,403.00 |
12.3M |
| 2023-08-17 |
2,400.00 |
2,428.00 |
2,384.00 |
2,426.00 |
14.8M |
| 2023-08-16 |
2,440.00 |
2,441.00 |
2,402.00 |
2,402.00 |
15.3M |
| 2023-08-15 |
2,457.00 |
2,464.00 |
2,439.00 |
2,444.00 |
16.6M |
| 2023-08-14 |
2,483.00 |
2,498.00 |
2,415.00 |
2,435.00 |
31.4M |
| 2023-08-10 |
2,477.00 |
2,527.00 |
2,423.00 |
2,513.00 |
39.0M |
| 2023-08-09 |
2,575.00 |
2,609.00 |
2,572.00 |
2,597.00 |
11.3M |
| 2023-08-08 |
2,590.00 |
2,603.00 |
2,568.00 |
2,595.00 |
10.3M |
| 2023-08-07 |
2,564.00 |
2,595.00 |
2,557.00 |
2,583.00 |
8.6M |
| 2023-08-04 |
2,578.00 |
2,598.00 |
2,569.00 |
2,585.00 |
10.1M |
| 2023-08-03 |
2,601.00 |
2,609.00 |
2,570.00 |
2,587.00 |
17.3M |
| 2023-08-02 |
2,654.00 |
2,695.00 |
2,639.00 |
2,647.00 |
15.2M |
| 2023-08-01 |
2,677.00 |
2,696.00 |
2,666.00 |
2,696.00 |
12.9M |
| 2023-07-31 |
2,650.00 |
2,679.00 |
2,635.00 |
2,663.00 |
19.9M |
| 2023-07-28 |
2,604.00 |
2,618.00 |
2,552.00 |
2,608.00 |
28.4M |
| 2023-07-27 |
2,614.00 |
2,650.00 |
2,611.00 |
2,642.00 |
10.9M |
| 2023-07-26 |
2,622.00 |
2,643.00 |
2,605.00 |
2,632.00 |
9.3M |
| 2023-07-25 |
2,692.00 |
2,693.00 |
2,622.00 |
2,631.00 |
11.8M |
| 2023-07-24 |
2,655.00 |
2,665.00 |
2,641.00 |
2,653.00 |
11.8M |
| 2023-07-21 |
2,604.00 |
2,630.00 |
2,588.00 |
2,623.00 |
12.5M |
| 2023-07-20 |
2,650.00 |
2,659.00 |
2,612.00 |
2,615.00 |
9.9M |
| 2023-07-19 |
2,664.00 |
2,670.00 |
2,623.00 |
2,651.00 |
13.9M |
| 2023-07-18 |
2,598.00 |
2,644.00 |
2,589.00 |
2,640.00 |
16.6M |
| 2023-07-14 |
2,587.00 |
2,601.00 |
2,539.00 |
2,574.00 |
19.4M |
| 2023-07-13 |
2,556.00 |
2,621.00 |
2,541.00 |
2,602.00 |
22.9M |
| 2023-07-12 |
2,500.00 |
2,512.00 |
2,466.00 |
2,490.00 |
20.7M |
| 2023-07-11 |
2,560.00 |
2,584.00 |
2,527.00 |
2,535.00 |
13.9M |
| 2023-07-10 |
2,583.00 |
2,603.00 |
2,565.00 |
2,566.00 |
15.4M |
| 2023-07-07 |
2,604.00 |
2,629.00 |
2,599.00 |
2,601.00 |
16.6M |
| 2023-07-06 |
2,622.00 |
2,652.00 |
2,622.00 |
2,629.00 |
12.9M |
| 2023-07-05 |
2,630.00 |
2,662.00 |
2,614.00 |
2,662.00 |
12.5M |
| 2023-07-04 |
2,646.00 |
2,655.00 |
2,626.00 |
2,639.00 |
13.2M |
| 2023-07-03 |
2,660.00 |
2,678.00 |
2,643.00 |
2,666.00 |
19.0M |
| 2023-06-30 |
2,618.00 |
2,618.00 |
2,571.00 |
2,593.00 |
18.4M |
| 2023-06-29 |
2,653.00 |
2,653.00 |
2,607.00 |
2,610.00 |
14.6M |
| 2023-06-28 |
2,580.00 |
2,634.00 |
2,579.00 |
2,632.00 |
17.8M |
| 2023-06-27 |
2,579.00 |
2,590.00 |
2,539.00 |
2,566.00 |
16.4M |
| 2023-06-26 |
2,620.00 |
2,620.00 |
2,577.00 |
2,598.00 |
13.1M |
| 2023-06-23 |
2,684.00 |
2,689.00 |
2,587.00 |
2,608.00 |
19.6M |
| 2023-06-22 |
2,668.00 |
2,700.00 |
2,660.00 |
2,660.00 |
18.0M |
| 2023-06-21 |
2,696.00 |
2,721.00 |
2,693.00 |
2,694.00 |
20.2M |
| 2023-06-20 |
2,705.00 |
2,747.00 |
2,695.00 |
2,747.00 |
16.9M |
| 2023-06-19 |
2,772.00 |
2,772.00 |
2,708.00 |
2,734.00 |
15.1M |
| 2023-06-16 |
2,770.00 |
2,782.00 |
2,728.00 |
2,753.00 |
27.5M |
| 2023-06-15 |
2,800.00 |
2,820.00 |
2,786.00 |
2,790.00 |
17.4M |
| 2023-06-14 |
2,796.00 |
2,812.00 |
2,773.00 |
2,807.00 |
18.4M |
| 2023-06-13 |
2,780.00 |
2,813.00 |
2,778.00 |
2,784.00 |
18.3M |
| 2023-06-12 |
2,764.00 |
2,765.00 |
2,742.00 |
2,761.00 |
12.1M |
| 2023-06-09 |
2,719.00 |
2,743.00 |
2,700.00 |
2,733.00 |
24.4M |
| 2023-06-08 |
2,722.00 |
2,728.00 |
2,649.00 |
2,676.00 |
19.4M |
| 2023-06-07 |
2,800.00 |
2,805.00 |
2,718.00 |
2,721.00 |
24.3M |
| 2023-06-06 |
2,730.00 |
2,777.00 |
2,723.00 |
2,775.00 |
15.8M |
| 2023-06-05 |
2,744.00 |
2,772.00 |
2,734.00 |
2,772.00 |
18.7M |
| 2023-06-02 |
2,711.00 |
2,711.00 |
2,680.00 |
2,710.00 |
14.4M |
| 2023-06-01 |
2,660.00 |
2,692.00 |
2,637.00 |
2,682.00 |
17.1M |
| 2023-05-31 |
2,627.00 |
2,660.00 |
2,615.00 |
2,632.00 |
21.0M |
| 2023-05-30 |
2,647.00 |
2,674.00 |
2,631.00 |
2,671.00 |
9.8M |
| 2023-05-29 |
2,714.00 |
2,714.00 |
2,651.00 |
2,655.00 |
15.5M |
| 2023-05-26 |
2,684.00 |
2,690.00 |
2,657.00 |
2,673.00 |
16.5M |
| 2023-05-25 |
2,612.00 |
2,670.00 |
2,597.00 |
2,654.00 |
20.0M |
| 2023-05-24 |
2,631.00 |
2,659.00 |
2,617.00 |
2,637.00 |
15.1M |
| 2023-05-23 |
2,710.00 |
2,716.00 |
2,656.00 |
2,663.00 |
22.8M |
| 2023-05-22 |
2,684.00 |
2,722.00 |
2,678.00 |
2,722.00 |
16.3M |
| 2023-05-19 |
2,759.00 |
2,767.00 |
2,696.00 |
2,718.00 |
23.9M |
| 2023-05-18 |
2,652.00 |
2,768.00 |
2,652.00 |
2,744.00 |
43.8M |
| 2023-05-17 |
2,565.00 |
2,589.00 |
2,564.00 |
2,579.00 |
15.8M |
| 2023-05-16 |
2,560.00 |
2,569.00 |
2,548.00 |
2,564.00 |
12.7M |
| 2023-05-15 |
2,565.00 |
2,593.00 |
2,564.00 |
2,575.00 |
13.7M |
| 2023-05-12 |
2,537.00 |
2,564.00 |
2,522.00 |
2,556.00 |
19.5M |
| 2023-05-11 |
2,499.00 |
2,514.00 |
2,494.00 |
2,511.00 |
9.2M |
| 2023-05-10 |
2,531.00 |
2,537.00 |
2,498.00 |
2,504.00 |
13.6M |
| 2023-05-09 |
2,482.00 |
2,530.00 |
2,481.00 |
2,527.00 |
17.4M |
| 2023-05-08 |
2,480.00 |
2,495.00 |
2,465.00 |
2,469.00 |
23.6M |
| 2023-05-02 |
2,530.00 |
2,558.00 |
2,500.00 |
2,517.00 |
20.4M |
| 2023-05-01 |
2,460.00 |
2,539.00 |
2,443.00 |
2,519.00 |
37.8M |
| 2023-04-28 |
2,541.00 |
2,567.00 |
2,513.00 |
2,566.00 |
24.1M |
| 2023-04-27 |
2,480.00 |
2,514.00 |
2,470.00 |
2,514.00 |
25.1M |
| 2023-04-26 |
2,440.00 |
2,443.00 |
2,414.00 |
2,428.00 |
13.0M |
| 2023-04-25 |
2,460.00 |
2,471.00 |
2,458.00 |
2,462.00 |
9.7M |
| 2023-04-24 |
2,446.00 |
2,472.00 |
2,446.00 |
2,457.00 |
8.7M |
| 2023-04-21 |
2,456.00 |
2,472.00 |
2,447.00 |
2,458.00 |
12.0M |
| 2023-04-20 |
2,447.00 |
2,475.00 |
2,438.00 |
2,465.00 |
11.8M |
| 2023-04-19 |
2,444.00 |
2,462.00 |
2,442.00 |
2,462.00 |
12.3M |
| 2023-04-18 |
2,431.00 |
2,443.00 |
2,419.00 |
2,438.00 |
16.7M |
| 2023-04-17 |
2,417.00 |
2,431.00 |
2,399.00 |
2,427.00 |
10.9M |
| 2023-04-14 |
2,406.00 |
2,422.00 |
2,394.00 |
2,422.00 |
18.5M |
| 2023-04-13 |
2,380.00 |
2,404.00 |
2,378.00 |
2,380.00 |
12.6M |
| 2023-04-12 |
2,380.00 |
2,399.00 |
2,367.00 |
2,399.00 |
12.9M |
| 2023-04-11 |
2,358.00 |
2,385.00 |
2,354.00 |
2,370.00 |
13.0M |
| 2023-04-10 |
2,331.00 |
2,357.00 |
2,328.00 |
2,335.00 |
9.7M |
| 2023-04-07 |
2,308.00 |
2,326.00 |
2,307.00 |
2,322.00 |
9.8M |
| 2023-04-06 |
2,340.00 |
2,341.00 |
2,298.00 |
2,311.00 |
17.9M |
| 2023-04-05 |
2,387.00 |
2,394.00 |
2,355.00 |
2,362.00 |
14.2M |
| 2023-04-04 |
2,399.00 |
2,411.00 |
2,393.00 |
2,403.00 |
15.1M |
| 2023-04-03 |
2,418.00 |
2,419.00 |
2,389.00 |
2,406.00 |
16.3M |
| 2023-03-31 |
2,390.00 |
2,403.00 |
2,369.00 |
2,397.00 |
23.0M |
| 2023-03-30 |
2,351.00 |
2,366.00 |
2,329.00 |
2,347.00 |
20.4M |
| 2023-03-29 |
2,260.00 |
2,301.00 |
2,257.00 |
2,299.00 |
19.8M |
| 2023-03-28 |
2,299.00 |
2,300.00 |
2,249.00 |
2,266.00 |
14.3M |
| 2023-03-27 |
2,299.00 |
2,304.00 |
2,289.00 |
2,290.00 |
12.2M |
| 2023-03-24 |
2,308.00 |
2,331.00 |
2,306.00 |
2,319.00 |
12.3M |
| 2023-03-23 |
2,320.00 |
2,323.00 |
2,299.00 |
2,316.00 |
15.5M |
| 2023-03-22 |
2,340.00 |
2,351.00 |
2,322.00 |
2,346.00 |
21.3M |
| 2023-03-20 |
2,324.00 |
2,345.00 |
2,301.00 |
2,312.00 |
17.5M |
| 2023-03-17 |
2,293.00 |
2,326.00 |
2,283.00 |
2,326.00 |
22.2M |
| 2023-03-16 |
2,212.00 |
2,258.00 |
2,211.00 |
2,247.00 |
16.5M |
| 2023-03-15 |
2,292.00 |
2,293.00 |
2,247.00 |
2,264.00 |
14.1M |
| 2023-03-14 |
2,282.00 |
2,287.00 |
2,248.00 |
2,257.00 |
19.1M |
| 2023-03-13 |
2,305.00 |
2,329.00 |
2,281.00 |
2,321.00 |
13.6M |
| 2023-03-10 |
2,345.00 |
2,359.00 |
2,331.00 |
2,340.00 |
24.7M |
| 2023-03-09 |
2,400.00 |
2,425.00 |
2,395.00 |
2,405.00 |
13.0M |
| 2023-03-08 |
2,392.00 |
2,424.00 |
2,387.00 |
2,412.00 |
16.2M |
| 2023-03-07 |
2,377.00 |
2,398.00 |
2,365.00 |
2,398.00 |
16.3M |
| 2023-03-06 |
2,340.00 |
2,379.00 |
2,340.00 |
2,368.00 |
18.3M |
| 2023-03-03 |
2,293.00 |
2,316.00 |
2,280.00 |
2,309.00 |
16.8M |
| 2023-03-02 |
2,280.00 |
2,290.00 |
2,262.00 |
2,276.00 |
10.0M |
| 2023-03-01 |
2,281.00 |
2,291.00 |
2,264.00 |
2,287.00 |
11.4M |
| 2023-02-28 |
2,289.00 |
2,303.00 |
2,285.00 |
2,286.00 |
11.6M |
| 2023-02-27 |
2,246.00 |
2,284.00 |
2,243.00 |
2,280.00 |
10.2M |
| 2023-02-24 |
2,223.00 |
2,271.00 |
2,210.00 |
2,271.00 |
15.8M |
| 2023-02-22 |
2,227.00 |
2,240.00 |
2,217.00 |
2,224.00 |
16.5M |
| 2023-02-21 |
2,296.00 |
2,299.00 |
2,266.00 |
2,270.00 |
10.7M |
| 2023-02-20 |
2,279.00 |
2,293.00 |
2,246.00 |
2,288.00 |
15.9M |
| 2023-02-17 |
2,330.00 |
2,337.00 |
2,296.00 |
2,296.00 |
15.6M |
| 2023-02-16 |
2,349.00 |
2,363.00 |
2,341.00 |
2,352.00 |
9.5M |
| 2023-02-15 |
2,350.00 |
2,366.00 |
2,331.00 |
2,341.00 |
10.8M |
| 2023-02-14 |
2,400.00 |
2,401.00 |
2,350.00 |
2,356.00 |
11.3M |
| 2023-02-13 |
2,374.00 |
2,382.00 |
2,337.00 |
2,342.00 |
10.7M |
| 2023-02-10 |
2,377.00 |
2,394.00 |
2,362.00 |
2,388.00 |
14.0M |
| 2023-02-09 |
2,398.00 |
2,398.00 |
2,369.00 |
2,389.00 |
13.2M |
| 2023-02-08 |
2,399.00 |
2,417.00 |
2,389.00 |
2,391.00 |
15.4M |
| 2023-02-07 |
2,370.00 |
2,413.00 |
2,365.00 |
2,411.00 |
16.3M |
| 2023-02-06 |
2,460.00 |
2,467.00 |
2,401.00 |
2,403.00 |
21.2M |
| 2023-02-03 |
2,418.00 |
2,440.00 |
2,387.00 |
2,440.00 |
47.7M |
| 2023-02-02 |
2,281.00 |
2,310.00 |
2,264.00 |
2,298.00 |
21.0M |
| 2023-02-01 |
2,351.00 |
2,359.00 |
2,294.00 |
2,294.00 |
17.8M |
| 2023-01-31 |
2,354.00 |
2,378.00 |
2,312.00 |
2,316.00 |
20.4M |
| 2023-01-30 |
2,337.00 |
2,339.00 |
2,310.00 |
2,320.00 |
13.4M |
| 2023-01-27 |
2,330.00 |
2,333.00 |
2,315.00 |
2,326.00 |
13.4M |
| 2023-01-26 |
2,323.00 |
2,330.00 |
2,291.00 |
2,303.00 |
15.1M |
| 2023-01-25 |
2,320.00 |
2,335.00 |
2,315.00 |
2,333.00 |
11.2M |
| 2023-01-24 |
2,311.00 |
2,337.00 |
2,305.00 |
2,334.00 |
16.7M |
| 2023-01-23 |
2,306.00 |
2,312.00 |
2,284.00 |
2,290.00 |
14.1M |
| 2023-01-20 |
2,261.00 |
2,291.00 |
2,248.00 |
2,286.00 |
16.2M |
| 2023-01-19 |
2,286.00 |
2,294.00 |
2,262.00 |
2,276.00 |
18.1M |
| 2023-01-18 |
2,224.00 |
2,277.00 |
2,213.00 |
2,270.00 |
16.8M |
| 2023-01-17 |
2,191.00 |
2,225.00 |
2,175.00 |
2,224.00 |
15.1M |
| 2023-01-16 |
2,182.00 |
2,212.00 |
2,168.00 |
2,171.00 |
13.2M |
| 2023-01-13 |
2,208.00 |
2,230.00 |
2,188.00 |
2,193.00 |
17.0M |
| 2023-01-12 |
2,260.00 |
2,264.00 |
2,220.00 |
2,229.00 |
18.4M |
| 2023-01-11 |
2,170.00 |
2,225.00 |
2,160.00 |
2,220.00 |
22.7M |
| 2023-01-10 |
2,173.00 |
2,184.00 |
2,127.00 |
2,145.00 |
19.6M |
| 2023-01-06 |
2,075.00 |
2,138.00 |
2,071.00 |
2,127.00 |
20.5M |
| 2023-01-05 |
2,062.00 |
2,102.00 |
2,060.00 |
2,077.00 |
21.7M |
| 2023-01-04 |
2,024.00 |
2,062.00 |
2,007.00 |
2,033.00 |
20.1M |