| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,919.00 |
2,921.00 |
2,880.00 |
2,895.00 |
10.9M |
| 2021-12-29 |
2,929.00 |
2,941.00 |
2,904.00 |
2,916.00 |
10.7M |
| 2021-12-28 |
2,900.00 |
2,949.00 |
2,896.00 |
2,939.00 |
17.2M |
| 2021-12-27 |
2,847.00 |
2,886.00 |
2,843.00 |
2,873.00 |
9.2M |
| 2021-12-24 |
2,860.00 |
2,874.00 |
2,842.00 |
2,854.00 |
7.7M |
| 2021-12-23 |
2,811.00 |
2,843.00 |
2,809.00 |
2,843.00 |
13.4M |
| 2021-12-22 |
2,758.00 |
2,786.00 |
2,751.00 |
2,786.00 |
12.8M |
| 2021-12-21 |
2,739.00 |
2,742.00 |
2,705.00 |
2,711.00 |
12.6M |
| 2021-12-20 |
2,740.00 |
2,757.00 |
2,681.00 |
2,688.00 |
13.4M |
| 2021-12-17 |
2,785.00 |
2,792.00 |
2,756.00 |
2,770.00 |
22.1M |
| 2021-12-16 |
2,822.00 |
2,845.00 |
2,795.00 |
2,808.00 |
14.3M |
| 2021-12-15 |
2,743.00 |
2,810.00 |
2,742.00 |
2,800.00 |
11.8M |
| 2021-12-14 |
2,760.00 |
2,787.00 |
2,746.00 |
2,750.00 |
12.1M |
| 2021-12-13 |
2,812.00 |
2,816.00 |
2,774.00 |
2,774.00 |
11.8M |
| 2021-12-10 |
2,824.00 |
2,830.00 |
2,768.00 |
2,774.00 |
17.6M |
| 2021-12-09 |
2,822.00 |
2,858.00 |
2,814.00 |
2,814.00 |
14.9M |
| 2021-12-08 |
2,845.00 |
2,875.00 |
2,842.00 |
2,854.00 |
16.1M |
| 2021-12-07 |
2,758.00 |
2,812.00 |
2,724.00 |
2,797.00 |
17.1M |
| 2021-12-06 |
2,756.00 |
2,764.00 |
2,719.00 |
2,736.00 |
15.2M |
| 2021-12-03 |
2,735.00 |
2,766.00 |
2,710.00 |
2,765.00 |
16.7M |
| 2021-12-02 |
2,736.00 |
2,755.00 |
2,694.00 |
2,716.00 |
22.3M |
| 2021-12-01 |
2,752.00 |
2,789.00 |
2,734.00 |
2,779.00 |
21.6M |
| 2021-11-30 |
2,780.00 |
2,839.00 |
2,764.00 |
2,765.00 |
30.2M |
| 2021-11-29 |
2,744.00 |
2,814.00 |
2,744.00 |
2,750.00 |
19.4M |
| 2021-11-26 |
2,821.00 |
2,825.00 |
2,782.00 |
2,797.00 |
19.6M |
| 2021-11-25 |
2,834.00 |
2,882.00 |
2,821.00 |
2,852.00 |
13.0M |
| 2021-11-24 |
2,807.00 |
2,844.00 |
2,793.00 |
2,813.00 |
16.7M |
| 2021-11-22 |
2,848.00 |
2,864.00 |
2,831.00 |
2,856.00 |
12.2M |
| 2021-11-19 |
2,855.00 |
2,881.00 |
2,849.00 |
2,869.00 |
14.7M |
| 2021-11-18 |
2,857.00 |
2,896.00 |
2,823.00 |
2,870.00 |
15.6M |
| 2021-11-17 |
2,920.00 |
2,925.00 |
2,834.00 |
2,845.00 |
17.6M |
| 2021-11-16 |
2,814.00 |
2,864.00 |
2,801.00 |
2,864.00 |
16.5M |
| 2021-11-15 |
2,814.00 |
2,822.00 |
2,801.00 |
2,819.00 |
10.7M |
| 2021-11-12 |
2,771.00 |
2,806.00 |
2,766.00 |
2,792.00 |
12.3M |
| 2021-11-11 |
2,760.00 |
2,784.00 |
2,730.00 |
2,760.00 |
12.9M |
| 2021-11-10 |
2,772.00 |
2,782.00 |
2,740.00 |
2,745.00 |
12.1M |
| 2021-11-09 |
2,799.00 |
2,818.00 |
2,770.00 |
2,770.00 |
11.5M |
| 2021-11-08 |
2,822.00 |
2,849.00 |
2,771.00 |
2,797.00 |
14.3M |
| 2021-11-05 |
2,780.00 |
2,812.00 |
2,773.00 |
2,809.00 |
13.9M |
| 2021-11-04 |
2,780.00 |
2,807.00 |
2,760.00 |
2,799.00 |
19.0M |
| 2021-11-02 |
2,760.00 |
2,806.00 |
2,749.00 |
2,776.00 |
19.1M |
| 2021-11-01 |
2,780.00 |
2,824.00 |
2,750.00 |
2,770.00 |
33.7M |
| 2021-10-29 |
2,699.00 |
2,700.00 |
2,576.00 |
2,628.00 |
29.8M |
| 2021-10-28 |
2,561.00 |
2,606.00 |
2,557.00 |
2,579.00 |
15.4M |
| 2021-10-27 |
2,659.00 |
2,671.00 |
2,595.00 |
2,621.00 |
17.0M |
| 2021-10-26 |
2,638.00 |
2,682.00 |
2,630.00 |
2,682.00 |
22.7M |
| 2021-10-25 |
2,575.00 |
2,613.00 |
2,569.00 |
2,613.00 |
19.5M |
| 2021-10-22 |
2,548.00 |
2,565.00 |
2,527.00 |
2,563.00 |
11.4M |
| 2021-10-21 |
2,548.00 |
2,567.00 |
2,523.00 |
2,533.00 |
12.2M |
| 2021-10-20 |
2,578.00 |
2,592.00 |
2,554.00 |
2,564.00 |
15.9M |
| 2021-10-19 |
2,537.00 |
2,572.00 |
2,532.00 |
2,547.00 |
12.0M |
| 2021-10-18 |
2,558.00 |
2,561.00 |
2,524.00 |
2,536.00 |
14.3M |
| 2021-10-15 |
2,570.00 |
2,590.00 |
2,544.00 |
2,578.00 |
20.7M |
| 2021-10-14 |
2,489.00 |
2,511.00 |
2,480.00 |
2,511.00 |
13.7M |
| 2021-10-13 |
2,459.00 |
2,474.00 |
2,443.00 |
2,472.00 |
14.3M |
| 2021-10-12 |
2,506.00 |
2,517.00 |
2,457.00 |
2,466.00 |
14.7M |
| 2021-10-11 |
2,419.00 |
2,478.00 |
2,398.00 |
2,477.00 |
16.5M |
| 2021-10-08 |
2,373.00 |
2,398.00 |
2,358.00 |
2,372.00 |
14.9M |
| 2021-10-07 |
2,330.00 |
2,358.00 |
2,320.00 |
2,339.00 |
11.8M |
| 2021-10-06 |
2,357.00 |
2,404.00 |
2,303.00 |
2,325.00 |
18.3M |
| 2021-10-05 |
2,355.00 |
2,379.00 |
2,334.00 |
2,357.00 |
17.1M |
| 2021-10-04 |
2,442.00 |
2,458.00 |
2,382.00 |
2,394.00 |
15.9M |
| 2021-10-01 |
2,453.00 |
2,470.00 |
2,408.00 |
2,417.00 |
19.2M |
| 2021-09-30 |
2,485.00 |
2,506.00 |
2,455.00 |
2,491.00 |
19.1M |
| 2021-09-29 |
2,527.00 |
2,532.00 |
2,457.00 |
2,488.00 |
25.0M |
| 2021-09-28 |
2,580.00 |
2,598.00 |
2,540.00 |
2,584.00 |
20.7M |
| 2021-09-27 |
2,638.00 |
2,640.00 |
2,592.00 |
2,593.00 |
19.1M |
| 2021-09-24 |
2,532.00 |
2,600.00 |
2,517.00 |
2,600.00 |
34.4M |
| 2021-09-22 |
2,457.00 |
2,493.00 |
2,442.00 |
2,472.00 |
17.8M |
| 2021-09-21 |
2,418.00 |
2,482.00 |
2,406.00 |
2,468.00 |
24.3M |
| 2021-09-17 |
2,466.00 |
2,470.00 |
2,433.00 |
2,463.00 |
22.0M |
| 2021-09-16 |
2,447.00 |
2,470.00 |
2,425.00 |
2,454.00 |
14.9M |
| 2021-09-15 |
2,468.00 |
2,474.00 |
2,427.00 |
2,434.00 |
15.2M |
| 2021-09-14 |
2,460.00 |
2,471.00 |
2,444.00 |
2,470.00 |
15.8M |
| 2021-09-13 |
2,401.00 |
2,446.00 |
2,400.00 |
2,446.00 |
14.0M |
| 2021-09-10 |
2,440.00 |
2,459.00 |
2,425.00 |
2,447.00 |
24.1M |
| 2021-09-09 |
2,385.00 |
2,410.00 |
2,380.00 |
2,410.00 |
19.2M |
| 2021-09-08 |
2,375.00 |
2,395.00 |
2,357.00 |
2,394.00 |
17.5M |
| 2021-09-07 |
2,400.00 |
2,444.00 |
2,384.00 |
2,397.00 |
22.6M |
| 2021-09-06 |
2,392.00 |
2,400.00 |
2,364.00 |
2,390.00 |
15.4M |
| 2021-09-03 |
2,335.00 |
2,400.00 |
2,322.00 |
2,376.00 |
25.4M |
| 2021-09-02 |
2,308.00 |
2,323.00 |
2,301.00 |
2,320.00 |
12.6M |
| 2021-09-01 |
2,278.00 |
2,308.00 |
2,277.00 |
2,288.00 |
12.3M |
| 2021-08-31 |
2,249.00 |
2,289.00 |
2,230.00 |
2,272.00 |
17.4M |
| 2021-08-30 |
2,256.00 |
2,266.00 |
2,232.00 |
2,247.00 |
14.0M |
| 2021-08-27 |
2,234.00 |
2,255.00 |
2,217.00 |
2,246.00 |
11.4M |
| 2021-08-26 |
2,311.00 |
2,311.00 |
2,244.00 |
2,259.00 |
15.1M |
| 2021-08-25 |
2,304.00 |
2,311.00 |
2,281.00 |
2,293.00 |
15.4M |
| 2021-08-24 |
2,266.00 |
2,297.00 |
2,262.00 |
2,277.00 |
21.7M |
| 2021-08-23 |
2,150.00 |
2,212.00 |
2,149.00 |
2,200.00 |
15.8M |
| 2021-08-20 |
2,110.00 |
2,153.00 |
2,109.00 |
2,124.00 |
12.9M |
| 2021-08-19 |
2,156.00 |
2,161.00 |
2,121.00 |
2,121.00 |
14.9M |
| 2021-08-18 |
2,139.00 |
2,192.00 |
2,138.00 |
2,180.00 |
13.9M |
| 2021-08-17 |
2,170.00 |
2,178.00 |
2,144.00 |
2,144.00 |
11.7M |
| 2021-08-16 |
2,219.00 |
2,226.00 |
2,176.00 |
2,183.00 |
15.7M |
| 2021-08-13 |
2,224.00 |
2,243.00 |
2,202.00 |
2,233.00 |
14.0M |
| 2021-08-12 |
2,223.00 |
2,226.00 |
2,199.00 |
2,202.00 |
10.3M |
| 2021-08-11 |
2,224.00 |
2,237.00 |
2,212.00 |
2,222.00 |
10.7M |
| 2021-08-10 |
2,230.00 |
2,255.00 |
2,201.00 |
2,223.00 |
17.6M |
| 2021-08-06 |
2,274.00 |
2,309.00 |
2,270.00 |
2,280.00 |
15.0M |
| 2021-08-05 |
2,260.00 |
2,274.00 |
2,196.00 |
2,272.00 |
21.0M |
| 2021-08-04 |
2,229.00 |
2,238.00 |
2,209.00 |
2,215.00 |
20.6M |
| 2021-08-03 |
2,300.00 |
2,300.00 |
2,273.00 |
2,289.00 |
11.1M |
| 2021-08-02 |
2,275.00 |
2,312.00 |
2,261.00 |
2,310.00 |
13.5M |
| 2021-07-30 |
2,304.00 |
2,325.00 |
2,247.00 |
2,275.00 |
19.9M |
| 2021-07-29 |
2,287.00 |
2,327.00 |
2,275.00 |
2,304.00 |
23.8M |
| 2021-07-28 |
2,231.00 |
2,279.00 |
2,214.00 |
2,227.00 |
20.5M |
| 2021-07-27 |
2,195.00 |
2,224.00 |
2,193.00 |
2,210.00 |
10.8M |
| 2021-07-26 |
2,240.00 |
2,255.00 |
2,189.00 |
2,195.00 |
17.6M |
| 2021-07-21 |
2,200.00 |
2,205.00 |
2,174.00 |
2,181.00 |
15.5M |
| 2021-07-20 |
2,146.00 |
2,164.00 |
2,123.00 |
2,137.00 |
19.7M |
| 2021-07-19 |
2,202.00 |
2,224.00 |
2,182.00 |
2,186.00 |
14.7M |
| 2021-07-16 |
2,254.00 |
2,257.00 |
2,231.00 |
2,231.00 |
17.1M |
| 2021-07-15 |
2,311.00 |
2,313.00 |
2,279.00 |
2,281.00 |
14.2M |
| 2021-07-14 |
2,300.00 |
2,329.00 |
2,291.00 |
2,321.00 |
13.3M |
| 2021-07-13 |
2,324.00 |
2,350.00 |
2,298.00 |
2,313.00 |
24.9M |
| 2021-07-12 |
2,244.00 |
2,304.00 |
2,236.00 |
2,297.00 |
30.9M |
| 2021-07-09 |
2,200.00 |
2,222.00 |
2,171.00 |
2,211.00 |
23.1M |
| 2021-07-08 |
2,217.00 |
2,227.00 |
2,195.00 |
2,195.00 |
14.5M |
| 2021-07-07 |
2,210.00 |
2,250.00 |
2,206.00 |
2,225.00 |
13.9M |
| 2021-07-06 |
2,266.00 |
2,288.00 |
2,247.00 |
2,248.00 |
16.0M |
| 2021-07-05 |
2,265.00 |
2,272.00 |
2,233.00 |
2,248.00 |
14.0M |
| 2021-07-02 |
2,218.00 |
2,276.00 |
2,204.00 |
2,268.00 |
28.7M |
| 2021-07-01 |
2,180.00 |
2,188.00 |
2,156.00 |
2,188.00 |
15.5M |
| 2021-06-30 |
2,180.00 |
2,191.00 |
2,150.00 |
2,163.00 |
19.9M |
| 2021-06-29 |
2,187.00 |
2,207.00 |
2,180.00 |
2,200.00 |
16.1M |
| 2021-06-28 |
2,160.00 |
2,179.00 |
2,157.00 |
2,174.00 |
11.0M |
| 2021-06-25 |
2,156.00 |
2,170.00 |
2,142.00 |
2,170.00 |
15.0M |
| 2021-06-24 |
2,130.00 |
2,138.00 |
2,117.00 |
2,137.00 |
8.6M |
| 2021-06-23 |
2,160.00 |
2,161.00 |
2,127.00 |
2,130.00 |
15.2M |
| 2021-06-22 |
2,146.00 |
2,181.00 |
2,131.00 |
2,174.00 |
22.4M |
| 2021-06-21 |
2,102.00 |
2,115.00 |
2,093.00 |
2,108.00 |
19.6M |
| 2021-06-18 |
2,134.00 |
2,136.00 |
2,098.00 |
2,100.00 |
19.6M |
| 2021-06-17 |
2,123.00 |
2,136.00 |
2,083.00 |
2,090.00 |
19.1M |
| 2021-06-16 |
2,185.00 |
2,186.00 |
2,138.00 |
2,140.00 |
24.6M |
| 2021-06-15 |
2,185.00 |
2,217.00 |
2,183.00 |
2,203.00 |
14.8M |
| 2021-06-14 |
2,172.00 |
2,182.00 |
2,158.00 |
2,164.00 |
10.5M |
| 2021-06-11 |
2,175.00 |
2,182.00 |
2,158.00 |
2,172.00 |
16.2M |
| 2021-06-10 |
2,137.00 |
2,176.00 |
2,132.00 |
2,159.00 |
13.3M |
| 2021-06-09 |
2,166.00 |
2,179.00 |
2,135.00 |
2,151.00 |
18.3M |
| 2021-06-08 |
2,173.00 |
2,199.00 |
2,166.00 |
2,199.00 |
18.1M |
| 2021-06-07 |
2,206.00 |
2,210.00 |
2,151.00 |
2,170.00 |
18.8M |
| 2021-06-04 |
2,165.00 |
2,186.00 |
2,160.00 |
2,184.00 |
12.3M |
| 2021-06-03 |
2,156.00 |
2,193.00 |
2,149.00 |
2,171.00 |
11.9M |
| 2021-06-02 |
2,178.00 |
2,185.00 |
2,156.00 |
2,161.00 |
15.6M |
| 2021-06-01 |
2,170.00 |
2,176.00 |
2,143.00 |
2,166.00 |
13.0M |
| 2021-05-31 |
2,206.00 |
2,219.00 |
2,157.00 |
2,157.00 |
17.4M |
| 2021-05-28 |
2,180.00 |
2,208.00 |
2,161.00 |
2,194.00 |
28.8M |
| 2021-05-27 |
2,154.00 |
2,169.00 |
2,131.00 |
2,160.00 |
23.4M |
| 2021-05-26 |
2,180.00 |
2,181.00 |
2,137.00 |
2,140.00 |
18.5M |
| 2021-05-25 |
2,119.00 |
2,159.00 |
2,111.00 |
2,151.00 |
20.1M |
| 2021-05-24 |
2,095.00 |
2,120.00 |
2,085.00 |
2,102.00 |
15.9M |
| 2021-05-21 |
2,100.00 |
2,116.00 |
2,088.00 |
2,105.00 |
19.5M |
| 2021-05-20 |
2,095.00 |
2,111.00 |
2,078.00 |
2,095.00 |
16.8M |
| 2021-05-19 |
2,050.00 |
2,087.00 |
2,040.00 |
2,084.00 |
17.3M |
| 2021-05-18 |
2,047.00 |
2,082.00 |
2,018.00 |
2,064.00 |
23.6M |
| 2021-05-17 |
2,099.00 |
2,105.00 |
2,046.00 |
2,066.00 |
16.6M |
| 2021-05-14 |
2,028.00 |
2,077.00 |
2,028.00 |
2,045.00 |
30.4M |
| 2021-05-13 |
2,028.00 |
2,038.00 |
1,997.80 |
1,997.80 |
32.9M |
| 2021-05-12 |
2,080.00 |
2,106.00 |
2,036.00 |
2,060.00 |
25.2M |
| 2021-05-11 |
2,096.00 |
2,127.00 |
2,078.00 |
2,080.00 |
29.3M |
| 2021-05-10 |
2,125.00 |
2,186.00 |
2,118.00 |
2,156.00 |
26.1M |
| 2021-05-07 |
2,114.00 |
2,119.00 |
2,092.00 |
2,094.00 |
35.3M |
| 2021-05-06 |
2,198.00 |
2,200.00 |
2,137.00 |
2,143.00 |
43.7M |
| 2021-04-30 |
2,276.00 |
2,277.00 |
2,180.00 |
2,180.00 |
62.1M |
| 2021-04-28 |
2,336.00 |
2,382.00 |
2,316.00 |
2,362.00 |
21.3M |
| 2021-04-27 |
2,320.00 |
2,328.00 |
2,283.00 |
2,290.00 |
22.6M |
| 2021-04-26 |
2,367.00 |
2,372.00 |
2,334.00 |
2,340.00 |
14.1M |
| 2021-04-23 |
2,350.00 |
2,378.00 |
2,345.00 |
2,368.00 |
15.4M |
| 2021-04-22 |
2,352.00 |
2,353.00 |
2,314.00 |
2,344.00 |
18.3M |
| 2021-04-21 |
2,320.00 |
2,331.00 |
2,293.00 |
2,315.00 |
22.3M |
| 2021-04-20 |
2,378.00 |
2,378.00 |
2,345.00 |
2,373.00 |
18.1M |
| 2021-04-19 |
2,410.00 |
2,419.00 |
2,389.00 |
2,398.00 |
15.7M |
| 2021-04-16 |
2,440.00 |
2,442.00 |
2,415.00 |
2,416.00 |
13.7M |
| 2021-04-15 |
2,444.00 |
2,468.00 |
2,433.00 |
2,441.00 |
16.1M |
| 2021-04-14 |
2,470.00 |
2,474.00 |
2,436.00 |
2,438.00 |
13.9M |
| 2021-04-13 |
2,450.00 |
2,467.00 |
2,435.00 |
2,436.00 |
17.4M |
| 2021-04-12 |
2,440.00 |
2,442.00 |
2,404.00 |
2,435.00 |
14.4M |
| 2021-04-09 |
2,425.00 |
2,459.00 |
2,410.00 |
2,446.00 |
22.2M |
| 2021-04-08 |
2,405.00 |
2,409.00 |
2,376.00 |
2,380.00 |
21.3M |
| 2021-04-07 |
2,421.00 |
2,443.00 |
2,395.00 |
2,433.00 |
18.7M |
| 2021-04-06 |
2,476.00 |
2,476.00 |
2,395.00 |
2,416.00 |
23.0M |
| 2021-04-05 |
2,466.00 |
2,483.00 |
2,446.00 |
2,466.00 |
18.9M |
| 2021-04-02 |
2,383.00 |
2,440.00 |
2,380.00 |
2,440.00 |
29.8M |
| 2021-04-01 |
2,345.00 |
2,366.00 |
2,282.00 |
2,330.00 |
22.2M |
| 2021-03-31 |
2,336.00 |
2,377.00 |
2,319.00 |
2,319.00 |
30.5M |
| 2021-03-30 |
2,327.00 |
2,336.00 |
2,290.00 |
2,299.00 |
18.7M |
| 2021-03-29 |
2,336.00 |
2,353.00 |
2,299.00 |
2,327.00 |
25.6M |
| 2021-03-26 |
2,244.00 |
2,308.00 |
2,230.00 |
2,287.00 |
21.2M |
| 2021-03-25 |
2,234.00 |
2,253.00 |
2,206.00 |
2,243.00 |
20.7M |
| 2021-03-24 |
2,299.00 |
2,309.00 |
2,241.00 |
2,245.00 |
18.2M |
| 2021-03-23 |
2,330.00 |
2,356.00 |
2,301.00 |
2,306.00 |
15.9M |
| 2021-03-22 |
2,294.00 |
2,312.00 |
2,274.00 |
2,292.00 |
16.5M |
| 2021-03-19 |
2,292.00 |
2,336.00 |
2,288.00 |
2,311.00 |
24.7M |
| 2021-03-18 |
2,328.00 |
2,362.00 |
2,318.00 |
2,326.00 |
19.0M |
| 2021-03-17 |
2,289.00 |
2,334.00 |
2,287.00 |
2,315.00 |
16.1M |
| 2021-03-16 |
2,294.00 |
2,331.00 |
2,290.00 |
2,317.00 |
19.1M |
| 2021-03-15 |
2,284.00 |
2,284.00 |
2,253.00 |
2,280.00 |
16.2M |
| 2021-03-12 |
2,222.00 |
2,269.00 |
2,217.00 |
2,266.00 |
27.9M |
| 2021-03-11 |
2,179.00 |
2,217.00 |
2,168.00 |
2,202.00 |
22.6M |
| 2021-03-10 |
2,220.00 |
2,230.00 |
2,186.00 |
2,200.00 |
29.2M |
| 2021-03-09 |
2,160.00 |
2,177.00 |
2,116.00 |
2,162.00 |
30.4M |
| 2021-03-08 |
2,273.00 |
2,279.00 |
2,184.00 |
2,204.00 |
23.4M |
| 2021-03-05 |
2,179.00 |
2,245.00 |
2,149.00 |
2,243.00 |
32.3M |
| 2021-03-04 |
2,216.00 |
2,220.00 |
2,178.00 |
2,209.00 |
25.4M |
| 2021-03-03 |
2,255.00 |
2,278.00 |
2,242.00 |
2,266.00 |
17.3M |
| 2021-03-02 |
2,330.00 |
2,330.00 |
2,248.00 |
2,269.00 |
24.6M |
| 2021-03-01 |
2,266.00 |
2,295.00 |
2,254.00 |
2,281.00 |
20.9M |
| 2021-02-26 |
2,230.00 |
2,275.00 |
2,224.00 |
2,224.00 |
30.8M |
| 2021-02-25 |
2,333.00 |
2,351.00 |
2,306.00 |
2,314.00 |
21.5M |
| 2021-02-24 |
2,368.00 |
2,376.00 |
2,265.00 |
2,265.00 |
32.2M |
| 2021-02-22 |
2,441.00 |
2,445.00 |
2,386.00 |
2,396.00 |
17.1M |
| 2021-02-19 |
2,360.00 |
2,409.00 |
2,360.00 |
2,393.00 |
15.4M |
| 2021-02-18 |
2,427.00 |
2,450.00 |
2,395.00 |
2,400.00 |
20.0M |
| 2021-02-17 |
2,439.00 |
2,475.00 |
2,423.00 |
2,440.00 |
19.9M |
| 2021-02-16 |
2,403.00 |
2,487.00 |
2,399.00 |
2,448.00 |
31.7M |
| 2021-02-15 |
2,399.00 |
2,406.00 |
2,380.00 |
2,394.00 |
17.1M |
| 2021-02-12 |
2,393.00 |
2,400.00 |
2,357.00 |
2,369.00 |
19.2M |
| 2021-02-10 |
2,380.00 |
2,410.00 |
2,353.00 |
2,398.00 |
26.0M |
| 2021-02-09 |
2,396.00 |
2,416.00 |
2,321.00 |
2,365.00 |
40.7M |
| 2021-02-08 |
2,443.00 |
2,497.00 |
2,415.00 |
2,419.00 |
43.9M |
| 2021-02-05 |
2,306.00 |
2,509.00 |
2,304.00 |
2,490.00 |
75.3M |
| 2021-02-04 |
2,292.00 |
2,358.00 |
2,267.00 |
2,330.00 |
88.9M |
| 2021-02-03 |
2,101.00 |
2,134.00 |
2,073.00 |
2,127.00 |
24.3M |
| 2021-02-02 |
2,090.00 |
2,114.00 |
2,062.00 |
2,093.00 |
22.0M |
| 2021-02-01 |
1,999.60 |
2,042.00 |
1,996.00 |
2,031.00 |
14.0M |
| 2021-01-29 |
2,047.00 |
2,047.00 |
1,992.60 |
2,010.00 |
23.4M |
| 2021-01-28 |
1,990.00 |
2,015.00 |
1,983.00 |
2,007.00 |
33.0M |
| 2021-01-27 |
2,060.00 |
2,080.00 |
2,025.00 |
2,054.00 |
23.9M |
| 2021-01-26 |
2,050.00 |
2,068.00 |
2,032.00 |
2,057.00 |
19.1M |
| 2021-01-25 |
2,092.00 |
2,098.00 |
2,031.00 |
2,060.00 |
26.1M |
| 2021-01-22 |
2,094.00 |
2,102.00 |
2,077.00 |
2,096.00 |
18.4M |
| 2021-01-21 |
2,119.00 |
2,133.00 |
2,102.00 |
2,121.00 |
15.4M |
| 2021-01-20 |
2,142.00 |
2,149.00 |
2,104.00 |
2,118.00 |
11.5M |
| 2021-01-19 |
2,112.00 |
2,127.00 |
2,102.00 |
2,121.00 |
13.3M |
| 2021-01-18 |
2,104.00 |
2,107.00 |
2,074.00 |
2,096.00 |
12.9M |
| 2021-01-15 |
2,148.00 |
2,149.00 |
2,092.00 |
2,112.00 |
20.4M |
| 2021-01-14 |
2,154.00 |
2,160.00 |
2,127.00 |
2,150.00 |
22.8M |
| 2021-01-13 |
2,169.00 |
2,172.00 |
2,138.00 |
2,140.00 |
23.4M |
| 2021-01-12 |
2,145.00 |
2,172.00 |
2,112.00 |
2,170.00 |
29.0M |
| 2021-01-08 |
2,089.00 |
2,143.00 |
2,078.00 |
2,143.00 |
30.8M |
| 2021-01-07 |
2,100.00 |
2,111.00 |
2,080.00 |
2,088.00 |
20.9M |
| 2021-01-06 |
2,112.00 |
2,120.00 |
2,065.00 |
2,066.00 |
21.2M |
| 2021-01-05 |
2,060.00 |
2,124.00 |
2,060.00 |
2,114.00 |
25.0M |
| 2021-01-04 |
2,090.00 |
2,106.00 |
2,063.00 |
2,087.00 |
18.9M |