| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,507.00 |
4,513.00 |
4,465.00 |
4,484.00 |
2,474.0K |
| 09:05 |
4,483.00 |
4,537.00 |
4,483.00 |
4,506.00 |
543.3K |
| 09:10 |
4,509.00 |
4,520.00 |
4,494.00 |
4,494.00 |
278.9K |
| 09:15 |
4,493.00 |
4,498.00 |
4,464.00 |
4,478.00 |
268.5K |
| 09:20 |
4,478.00 |
4,504.00 |
4,478.00 |
4,488.00 |
228.4K |
| 09:25 |
4,487.00 |
4,504.00 |
4,483.00 |
4,490.00 |
185.4K |
| 09:30 |
4,489.00 |
4,504.00 |
4,479.00 |
4,498.00 |
194.7K |
| 09:35 |
4,499.00 |
4,510.00 |
4,495.00 |
4,496.00 |
284.7K |
| 09:40 |
4,496.00 |
4,504.00 |
4,494.00 |
4,504.00 |
319.3K |
| 09:45 |
4,504.00 |
4,504.00 |
4,492.00 |
4,499.00 |
132.0K |
| 09:50 |
4,499.00 |
4,504.00 |
4,495.00 |
4,500.00 |
107.4K |
| 09:55 |
4,500.00 |
4,503.00 |
4,495.00 |
4,501.00 |
162.8K |
| 10:00 |
4,500.00 |
4,503.00 |
4,490.00 |
4,490.00 |
121.0K |
| 10:05 |
4,490.00 |
4,494.00 |
4,483.00 |
4,486.00 |
128.1K |
| 10:10 |
4,487.00 |
4,490.00 |
4,484.00 |
4,484.00 |
133.1K |
| 10:15 |
4,485.00 |
4,494.00 |
4,484.00 |
4,485.00 |
140.5K |
| 10:20 |
4,485.00 |
4,485.00 |
4,474.00 |
4,476.00 |
165.0K |
| 10:25 |
4,476.00 |
4,480.00 |
4,472.00 |
4,477.00 |
86.4K |
| 10:30 |
4,476.00 |
4,497.00 |
4,476.00 |
4,497.00 |
112.2K |
| 10:35 |
4,497.00 |
4,497.00 |
4,493.00 |
4,494.00 |
55.6K |
| 10:40 |
4,494.00 |
4,497.00 |
4,486.00 |
4,493.00 |
125.6K |
| 10:45 |
4,493.00 |
4,496.00 |
4,481.00 |
4,487.00 |
121.1K |
| 10:50 |
4,487.00 |
4,487.00 |
4,475.00 |
4,480.00 |
120.2K |
| 10:55 |
4,479.00 |
4,481.00 |
4,471.00 |
4,475.00 |
88.7K |
| 11:00 |
4,475.00 |
4,480.00 |
4,471.00 |
4,473.00 |
106.0K |
| 11:05 |
4,473.00 |
4,481.00 |
4,470.00 |
4,477.00 |
160.7K |
| 11:10 |
4,478.00 |
4,486.00 |
4,474.00 |
4,483.00 |
133.7K |
| 11:15 |
4,483.00 |
4,488.00 |
4,481.00 |
4,482.00 |
103.2K |
| 11:20 |
4,482.00 |
4,483.00 |
4,475.00 |
4,475.00 |
61.5K |
| 11:25 |
4,475.00 |
4,478.00 |
4,470.00 |
4,474.00 |
127.5K |
| 11:30 |
4,471.00 |
4,471.00 |
4,471.00 |
4,471.00 |
9.9K |
| 12:30 |
4,462.00 |
4,464.00 |
4,431.00 |
4,431.00 |
760.5K |
| 12:35 |
4,433.00 |
4,440.00 |
4,427.00 |
4,427.00 |
157.2K |
| 12:40 |
4,427.00 |
4,429.00 |
4,421.00 |
4,422.00 |
185.1K |
| 12:45 |
4,422.00 |
4,435.00 |
4,420.00 |
4,435.00 |
129.5K |
| 12:50 |
4,435.00 |
4,435.00 |
4,421.00 |
4,421.00 |
91.6K |
| 12:55 |
4,421.00 |
4,432.00 |
4,420.00 |
4,432.00 |
75.8K |
| 13:00 |
4,432.00 |
4,433.00 |
4,423.00 |
4,430.00 |
147.7K |
| 13:05 |
4,430.00 |
4,438.00 |
4,429.00 |
4,438.00 |
91.3K |
| 13:10 |
4,436.00 |
4,448.00 |
4,436.00 |
4,445.00 |
139.1K |
| 13:15 |
4,446.00 |
4,447.00 |
4,432.00 |
4,433.00 |
108.0K |
| 13:20 |
4,432.00 |
4,432.00 |
4,423.00 |
4,426.00 |
96.5K |
| 13:25 |
4,426.00 |
4,428.00 |
4,407.00 |
4,408.00 |
270.1K |
| 13:30 |
4,408.00 |
4,408.00 |
4,399.00 |
4,405.00 |
274.8K |
| 13:35 |
4,407.00 |
4,409.00 |
4,401.00 |
4,402.00 |
108.3K |
| 13:40 |
4,402.00 |
4,402.00 |
4,394.00 |
4,396.00 |
161.6K |
| 13:45 |
4,397.00 |
4,401.00 |
4,395.00 |
4,395.00 |
96.0K |
| 13:50 |
4,398.00 |
4,400.00 |
4,395.00 |
4,398.00 |
94.8K |
| 13:55 |
4,397.00 |
4,400.00 |
4,389.00 |
4,391.00 |
173.2K |
| 14:00 |
4,390.00 |
4,400.00 |
4,386.00 |
4,400.00 |
142.3K |
| 14:05 |
4,400.00 |
4,407.00 |
4,399.00 |
4,399.00 |
101.6K |
| 14:10 |
4,400.00 |
4,410.00 |
4,398.00 |
4,408.00 |
105.7K |
| 14:15 |
4,408.00 |
4,411.00 |
4,400.00 |
4,402.00 |
90.7K |
| 14:20 |
4,401.00 |
4,407.00 |
4,401.00 |
4,407.00 |
49.3K |
| 14:25 |
4,407.00 |
4,410.00 |
4,405.00 |
4,408.00 |
49.8K |
| 14:30 |
4,410.00 |
4,412.00 |
4,403.00 |
4,410.00 |
253.4K |
| 14:35 |
4,410.00 |
4,414.00 |
4,400.00 |
4,402.00 |
167.5K |
| 14:40 |
4,401.00 |
4,403.00 |
4,391.00 |
4,391.00 |
285.4K |
| 14:45 |
4,392.00 |
4,398.00 |
4,390.00 |
4,397.00 |
189.9K |
| 14:50 |
4,397.00 |
4,398.00 |
4,388.00 |
4,397.00 |
225.8K |
| 14:55 |
4,397.00 |
4,400.00 |
4,395.00 |
4,397.00 |
83.1K |
| 15:00 |
4,396.00 |
4,404.00 |
4,395.00 |
4,403.00 |
87.7K |
| 15:05 |
4,402.00 |
4,404.00 |
4,399.00 |
4,402.00 |
163.6K |
| 15:10 |
4,401.00 |
4,405.00 |
4,399.00 |
4,404.00 |
129.2K |
| 15:15 |
4,404.00 |
4,413.00 |
4,402.00 |
4,413.00 |
208.1K |
| 15:20 |
4,412.00 |
4,423.00 |
4,398.00 |
4,398.00 |
475.5K |
| 15:30 |
4,405.00 |
4,405.00 |
4,405.00 |
4,405.00 |
8,788.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
4,529.00 |
4,540.00 |
4,385.00 |
4,405.00 |
22.0M |
| 2025-09-25 |
4,391.00 |
4,578.00 |
4,357.00 |
4,460.00 |
20.5M |
| 2025-09-24 |
4,250.00 |
4,335.00 |
4,215.00 |
4,322.00 |
20.1M |
| 2025-09-22 |
4,373.00 |
4,474.00 |
4,367.00 |
4,390.00 |
12.5M |
| 2025-09-19 |
4,446.00 |
4,477.00 |
4,291.00 |
4,321.00 |
22.2M |
| 2025-09-18 |
4,300.00 |
4,450.00 |
4,253.00 |
4,433.00 |
16.9M |
| 2025-09-17 |
4,234.00 |
4,314.00 |
4,203.00 |
4,267.00 |
11.9M |
| 2025-09-16 |
4,286.00 |
4,292.00 |
4,210.00 |
4,221.00 |
15.5M |
| 2025-09-12 |
4,382.00 |
4,383.00 |
4,258.00 |
4,286.00 |
15.1M |
| 2025-09-11 |
4,210.00 |
4,269.00 |
4,198.00 |
4,255.00 |
10.5M |
| 2025-09-10 |
4,215.00 |
4,315.00 |
4,204.00 |
4,276.00 |
11.1M |
| 2025-09-09 |
4,254.00 |
4,279.00 |
4,201.00 |
4,217.00 |
11.4M |
| 2025-09-08 |
4,157.00 |
4,255.00 |
4,132.00 |
4,184.00 |
12.8M |
| 2025-09-05 |
4,120.00 |
4,142.00 |
4,031.00 |
4,092.00 |
11.3M |
| 2025-09-04 |
4,060.00 |
4,130.00 |
4,036.00 |
4,105.00 |
10.2M |
| 2025-09-03 |
4,010.00 |
4,075.00 |
3,974.00 |
3,990.00 |
10.7M |
| 2025-09-02 |
4,026.00 |
4,052.00 |
3,980.00 |
4,014.00 |
8.3M |
| 2025-09-01 |
4,060.00 |
4,092.00 |
4,001.00 |
4,021.00 |
7.7M |
| 2025-08-29 |
4,103.00 |
4,115.00 |
4,061.00 |
4,083.00 |
11.3M |
| 2025-08-28 |
4,069.00 |
4,147.00 |
4,061.00 |
4,143.00 |
13.1M |
| 2025-08-27 |
4,076.00 |
4,116.00 |
4,061.00 |
4,097.00 |
8.9M |
| 2025-08-26 |
4,148.00 |
4,156.00 |
4,086.00 |
4,096.00 |
13.4M |
| 2025-08-25 |
4,249.00 |
4,249.00 |
4,168.00 |
4,174.00 |
8.1M |
| 2025-08-22 |
4,130.00 |
4,233.00 |
4,125.00 |
4,221.00 |
11.8M |
| 2025-08-21 |
4,136.00 |
4,150.00 |
4,093.00 |
4,094.00 |
9.1M |
| 2025-08-20 |
4,157.00 |
4,184.00 |
4,125.00 |
4,128.00 |
10.5M |
| 2025-08-19 |
4,177.00 |
4,208.00 |
4,155.00 |
4,168.00 |
9.7M |
| 2025-08-18 |
4,222.00 |
4,247.00 |
4,177.00 |
4,183.00 |
16.5M |
| 2025-08-15 |
4,128.00 |
4,298.00 |
4,104.00 |
4,292.00 |
17.3M |
| 2025-08-14 |
4,104.00 |
4,130.00 |
4,037.00 |
4,070.00 |
14.8M |
| 2025-08-13 |
4,057.00 |
4,198.00 |
4,050.00 |
4,130.00 |
19.5M |
| 2025-08-12 |
4,028.00 |
4,064.00 |
3,986.00 |
3,992.00 |
21.4M |
| 2025-08-08 |
4,000.00 |
4,105.00 |
3,962.00 |
3,995.00 |
34.1M |
| 2025-08-07 |
3,667.00 |
3,987.00 |
3,594.00 |
3,860.00 |
33.6M |
| 2025-08-06 |
3,624.00 |
3,718.00 |
3,610.00 |
3,707.00 |
11.2M |
| 2025-08-05 |
3,634.00 |
3,680.00 |
3,621.00 |
3,628.00 |
9.2M |
| 2025-08-04 |
3,552.00 |
3,630.00 |
3,551.00 |
3,617.00 |
9.3M |
| 2025-08-01 |
3,682.00 |
3,720.00 |
3,646.00 |
3,680.00 |
12.3M |
| 2025-07-31 |
3,630.00 |
3,703.00 |
3,628.00 |
3,682.00 |
12.2M |
| 2025-07-30 |
3,575.00 |
3,642.00 |
3,559.00 |
3,642.00 |
10.1M |
| 2025-07-29 |
3,618.00 |
3,621.00 |
3,581.00 |
3,605.00 |
8.4M |
| 2025-07-28 |
3,714.00 |
3,728.00 |
3,638.00 |
3,638.00 |
10.0M |
| 2025-07-25 |
3,731.00 |
3,766.00 |
3,697.00 |
3,706.00 |
9.9M |
| 2025-07-24 |
3,784.00 |
3,820.00 |
3,753.00 |
3,787.00 |
16.4M |
| 2025-07-23 |
3,638.00 |
3,733.00 |
3,609.00 |
3,692.00 |
20.6M |
| 2025-07-22 |
3,609.00 |
3,656.00 |
3,536.00 |
3,539.00 |
11.2M |
| 2025-07-18 |
3,615.00 |
3,618.00 |
3,551.00 |
3,565.00 |
9.1M |
| 2025-07-17 |
3,598.00 |
3,645.00 |
3,562.00 |
3,633.00 |
9.8M |
| 2025-07-16 |
3,566.00 |
3,570.00 |
3,514.00 |
3,540.00 |
12.2M |
| 2025-07-15 |
3,615.00 |
3,620.00 |
3,547.00 |
3,566.00 |
8.1M |
| 2025-07-14 |
3,548.00 |
3,603.00 |
3,543.00 |
3,589.00 |
6.5M |
| 2025-07-11 |
3,655.00 |
3,655.00 |
3,572.00 |
3,600.00 |
12.4M |
| 2025-07-10 |
3,636.00 |
3,639.00 |
3,557.00 |
3,607.00 |
18.5M |
| 2025-07-09 |
3,749.00 |
3,749.00 |
3,637.00 |
3,671.00 |
10.0M |
| 2025-07-08 |
3,656.00 |
3,705.00 |
3,655.00 |
3,671.00 |
14.7M |
| 2025-07-07 |
3,669.00 |
3,702.00 |
3,648.00 |
3,683.00 |
7.9M |
| 2025-07-04 |
3,705.00 |
3,717.00 |
3,667.00 |
3,688.00 |
7.8M |
| 2025-07-03 |
3,666.00 |
3,676.00 |
3,613.00 |
3,657.00 |
11.3M |
| 2025-07-02 |
3,648.00 |
3,692.00 |
3,641.00 |
3,676.00 |
14.3M |
| 2025-07-01 |
3,730.00 |
3,735.00 |
3,635.00 |
3,640.00 |
13.5M |
| 2025-06-30 |
3,806.00 |
3,829.00 |
3,728.00 |
3,730.00 |
15.5M |
| 2025-06-27 |
3,730.00 |
3,806.00 |
3,726.00 |
3,790.00 |
17.7M |
| 2025-06-26 |
3,647.00 |
3,675.00 |
3,626.00 |
3,673.00 |
12.2M |
| 2025-06-25 |
3,619.00 |
3,631.00 |
3,595.00 |
3,629.00 |
10.8M |
| 2025-06-24 |
3,669.00 |
3,672.00 |
3,580.00 |
3,584.00 |
11.3M |
| 2025-06-23 |
3,579.00 |
3,585.00 |
3,494.00 |
3,530.00 |
19.9M |
| 2025-06-20 |
3,689.00 |
3,697.00 |
3,607.00 |
3,607.00 |
25.0M |
| 2025-06-19 |
3,740.00 |
3,747.00 |
3,671.00 |
3,690.00 |
12.9M |
| 2025-06-18 |
3,704.00 |
3,810.00 |
3,693.00 |
3,783.00 |
12.9M |
| 2025-06-17 |
3,742.00 |
3,761.00 |
3,705.00 |
3,751.00 |
10.2M |
| 2025-06-16 |
3,740.00 |
3,771.00 |
3,698.00 |
3,736.00 |
9.3M |
| 2025-06-13 |
3,743.00 |
3,749.00 |
3,658.00 |
3,735.00 |
14.9M |
| 2025-06-12 |
3,794.00 |
3,809.00 |
3,750.00 |
3,774.00 |
10.2M |
| 2025-06-11 |
3,816.00 |
3,827.00 |
3,733.00 |
3,747.00 |
9.9M |
| 2025-06-10 |
3,875.00 |
3,884.00 |
3,785.00 |
3,800.00 |
10.9M |
| 2025-06-09 |
3,899.00 |
3,915.00 |
3,833.00 |
3,833.00 |
8.3M |
| 2025-06-06 |
3,760.00 |
3,843.00 |
3,755.00 |
3,833.00 |
10.3M |
| 2025-06-05 |
3,815.00 |
3,817.00 |
3,748.00 |
3,790.00 |
15.0M |
| 2025-06-04 |
3,850.00 |
3,880.00 |
3,843.00 |
3,849.00 |
12.8M |
| 2025-06-03 |
3,858.00 |
3,921.00 |
3,832.00 |
3,834.00 |
13.4M |
| 2025-06-02 |
3,810.00 |
3,838.00 |
3,770.00 |
3,802.00 |
14.5M |
| 2025-05-30 |
3,845.00 |
3,907.00 |
3,810.00 |
3,810.00 |
32.8M |
| 2025-05-29 |
3,880.00 |
4,035.00 |
3,862.00 |
3,970.00 |
23.8M |
| 2025-05-28 |
3,879.00 |
3,899.00 |
3,821.00 |
3,821.00 |
18.1M |
| 2025-05-27 |
3,740.00 |
3,819.00 |
3,723.00 |
3,809.00 |
9.1M |
| 2025-05-26 |
3,700.00 |
3,750.00 |
3,672.00 |
3,740.00 |
7.5M |
| 2025-05-23 |
3,667.00 |
3,728.00 |
3,661.00 |
3,683.00 |
9.2M |
| 2025-05-22 |
3,650.00 |
3,689.00 |
3,625.00 |
3,654.00 |
11.8M |
| 2025-05-21 |
3,706.00 |
3,730.00 |
3,653.00 |
3,671.00 |
14.2M |
| 2025-05-20 |
3,650.00 |
3,783.00 |
3,640.00 |
3,777.00 |
22.4M |
| 2025-05-19 |
3,598.00 |
3,616.00 |
3,560.00 |
3,610.00 |
10.8M |
| 2025-05-16 |
3,680.00 |
3,686.00 |
3,558.00 |
3,603.00 |
18.3M |
| 2025-05-15 |
3,598.00 |
3,723.00 |
3,571.00 |
3,682.00 |
25.0M |
| 2025-05-14 |
3,566.00 |
3,817.00 |
3,510.00 |
3,788.00 |
35.6M |
| 2025-05-13 |
3,640.00 |
3,678.00 |
3,618.00 |
3,654.00 |
14.1M |
| 2025-05-12 |
3,630.00 |
3,630.00 |
3,572.00 |
3,592.00 |
11.2M |
| 2025-05-09 |
3,555.00 |
3,592.00 |
3,507.00 |
3,583.00 |
15.8M |
| 2025-05-08 |
3,500.00 |
3,508.00 |
3,456.00 |
3,500.00 |
17.8M |
| 2025-05-07 |
3,621.00 |
3,624.00 |
3,546.00 |
3,581.00 |
27.3M |
| 2025-05-02 |
3,639.00 |
3,756.00 |
3,631.00 |
3,732.00 |
14.8M |
| 2025-05-01 |
3,721.00 |
3,756.00 |
3,643.00 |
3,663.00 |
17.3M |
| 2025-04-30 |
3,730.00 |
3,777.00 |
3,684.00 |
3,771.00 |
29.8M |
| 2025-04-28 |
3,560.00 |
3,564.00 |
3,500.00 |
3,520.00 |
10.8M |
| 2025-04-25 |
3,575.00 |
3,586.00 |
3,526.00 |
3,535.00 |
11.0M |
| 2025-04-24 |
3,614.00 |
3,614.00 |
3,513.00 |
3,528.00 |
13.1M |
| 2025-04-23 |
3,508.00 |
3,540.00 |
3,443.00 |
3,537.00 |
15.7M |
| 2025-04-22 |
3,352.00 |
3,373.00 |
3,328.00 |
3,347.00 |
8.7M |
| 2025-04-21 |
3,401.00 |
3,438.00 |
3,370.00 |
3,377.00 |
6.9M |
| 2025-04-18 |
3,461.00 |
3,483.00 |
3,407.00 |
3,466.00 |
7.0M |
| 2025-04-17 |
3,327.00 |
3,438.00 |
3,318.00 |
3,438.00 |
9.7M |
| 2025-04-16 |
3,377.00 |
3,397.00 |
3,291.00 |
3,340.00 |
12.0M |
| 2025-04-15 |
3,409.00 |
3,433.00 |
3,358.00 |
3,366.00 |
14.3M |
| 2025-04-14 |
3,300.00 |
3,350.00 |
3,287.00 |
3,294.00 |
13.0M |
| 2025-04-11 |
3,222.00 |
3,289.00 |
3,163.00 |
3,266.00 |
35.0M |
| 2025-04-10 |
3,530.00 |
3,567.00 |
3,463.00 |
3,527.00 |
25.2M |
| 2025-04-09 |
3,127.00 |
3,160.00 |
3,039.00 |
3,107.00 |
21.1M |
| 2025-04-08 |
3,079.00 |
3,279.00 |
3,079.00 |
3,218.00 |
27.2M |
| 2025-04-07 |
3,000.00 |
3,117.00 |
2,980.50 |
3,009.00 |
35.7M |
| 2025-04-04 |
3,337.00 |
3,395.00 |
3,270.00 |
3,345.00 |
23.5M |
| 2025-04-03 |
3,459.00 |
3,567.00 |
3,436.00 |
3,512.00 |
21.3M |
| 2025-04-02 |
3,743.00 |
3,756.00 |
3,663.00 |
3,690.00 |
14.8M |
| 2025-04-01 |
3,807.00 |
3,860.00 |
3,743.00 |
3,765.00 |
19.3M |
| 2025-03-31 |
3,763.00 |
3,830.00 |
3,726.00 |
3,765.00 |
23.7M |
| 2025-03-28 |
3,853.00 |
3,862.00 |
3,801.00 |
3,831.00 |
17.5M |
| 2025-03-27 |
3,786.00 |
3,862.00 |
3,770.00 |
3,862.00 |
18.3M |
| 2025-03-26 |
3,849.00 |
3,894.00 |
3,823.00 |
3,852.00 |
16.7M |
| 2025-03-25 |
3,822.00 |
3,855.00 |
3,749.00 |
3,766.00 |
12.1M |
| 2025-03-24 |
3,794.00 |
3,796.00 |
3,743.00 |
3,764.00 |
14.5M |
| 2025-03-21 |
3,714.00 |
3,796.00 |
3,706.00 |
3,782.00 |
28.2M |
| 2025-03-19 |
3,701.00 |
3,726.00 |
3,672.00 |
3,682.00 |
13.3M |
| 2025-03-18 |
3,621.00 |
3,668.00 |
3,611.00 |
3,651.00 |
13.9M |
| 2025-03-17 |
3,598.00 |
3,619.00 |
3,575.00 |
3,589.00 |
12.7M |
| 2025-03-14 |
3,482.00 |
3,562.00 |
3,461.00 |
3,518.00 |
16.9M |
| 2025-03-13 |
3,559.00 |
3,582.00 |
3,484.00 |
3,489.00 |
14.7M |
| 2025-03-12 |
3,429.00 |
3,564.00 |
3,426.00 |
3,511.00 |
20.5M |
| 2025-03-11 |
3,310.00 |
3,407.00 |
3,297.00 |
3,389.00 |
21.5M |
| 2025-03-10 |
3,526.00 |
3,546.00 |
3,455.00 |
3,458.00 |
15.9M |
| 2025-03-07 |
3,517.00 |
3,584.00 |
3,502.00 |
3,569.00 |
22.1M |
| 2025-03-06 |
3,575.00 |
3,756.00 |
3,575.00 |
3,727.00 |
15.9M |
| 2025-03-05 |
3,592.00 |
3,645.00 |
3,574.00 |
3,583.00 |
15.4M |
| 2025-03-04 |
3,676.00 |
3,689.00 |
3,589.00 |
3,628.00 |
13.2M |
| 2025-03-03 |
3,740.00 |
3,767.00 |
3,675.00 |
3,713.00 |
14.7M |
| 2025-02-28 |
3,749.00 |
3,750.00 |
3,703.00 |
3,739.00 |
24.1M |
| 2025-02-27 |
3,785.00 |
3,832.00 |
3,773.00 |
3,818.00 |
12.7M |
| 2025-02-26 |
3,756.00 |
3,814.00 |
3,707.00 |
3,805.00 |
16.7M |
| 2025-02-25 |
3,791.00 |
3,821.00 |
3,744.00 |
3,797.00 |
15.6M |
| 2025-02-21 |
3,712.00 |
3,816.00 |
3,712.00 |
3,813.00 |
13.6M |
| 2025-02-20 |
3,774.00 |
3,777.00 |
3,697.00 |
3,732.00 |
14.9M |
| 2025-02-19 |
3,793.00 |
3,799.00 |
3,703.00 |
3,773.00 |
19.2M |
| 2025-02-18 |
3,858.00 |
3,904.00 |
3,781.00 |
3,782.00 |
20.0M |
| 2025-02-17 |
3,702.00 |
3,874.00 |
3,666.00 |
3,857.00 |
21.8M |
| 2025-02-14 |
3,760.00 |
3,774.00 |
3,640.00 |
3,705.00 |
36.3M |
| 2025-02-13 |
3,360.00 |
3,429.00 |
3,356.00 |
3,410.00 |
11.7M |
| 2025-02-12 |
3,289.00 |
3,382.00 |
3,289.00 |
3,372.00 |
21.1M |
| 2025-02-10 |
3,425.00 |
3,454.00 |
3,420.00 |
3,429.00 |
8.0M |
| 2025-02-07 |
3,480.00 |
3,504.00 |
3,460.00 |
3,483.00 |
11.7M |
| 2025-02-06 |
3,500.00 |
3,526.00 |
3,481.00 |
3,517.00 |
9.9M |
| 2025-02-05 |
3,500.00 |
3,559.00 |
3,471.00 |
3,513.00 |
15.0M |
| 2025-02-04 |
3,484.00 |
3,489.00 |
3,431.00 |
3,475.00 |
14.6M |
| 2025-02-03 |
3,333.00 |
3,393.00 |
3,333.00 |
3,380.00 |
14.8M |
| 2025-01-31 |
3,431.00 |
3,472.00 |
3,390.00 |
3,440.00 |
13.2M |
| 2025-01-30 |
3,421.00 |
3,472.00 |
3,406.00 |
3,452.00 |
21.5M |
| 2025-01-29 |
3,389.00 |
3,527.00 |
3,381.00 |
3,484.00 |
20.9M |
| 2025-01-28 |
3,260.00 |
3,426.00 |
3,240.00 |
3,357.00 |
18.9M |
| 2025-01-27 |
3,251.00 |
3,290.00 |
3,239.00 |
3,261.00 |
8.9M |
| 2025-01-24 |
3,291.00 |
3,296.00 |
3,233.00 |
3,251.00 |
11.8M |
| 2025-01-23 |
3,297.00 |
3,366.00 |
3,287.00 |
3,336.00 |
15.2M |
| 2025-01-22 |
3,256.00 |
3,294.00 |
3,245.00 |
3,275.00 |
9.9M |
| 2025-01-21 |
3,299.00 |
3,299.00 |
3,196.00 |
3,235.00 |
8.0M |
| 2025-01-20 |
3,250.00 |
3,274.00 |
3,228.00 |
3,239.00 |
8.2M |
| 2025-01-17 |
3,200.00 |
3,220.00 |
3,146.00 |
3,214.00 |
10.7M |
| 2025-01-16 |
3,215.00 |
3,232.00 |
3,177.00 |
3,198.00 |
11.3M |
| 2025-01-15 |
3,196.00 |
3,211.00 |
3,174.00 |
3,206.00 |
12.3M |
| 2025-01-14 |
3,235.00 |
3,237.00 |
3,118.00 |
3,155.00 |
16.0M |
| 2025-01-10 |
3,227.00 |
3,244.00 |
3,196.00 |
3,235.00 |
10.8M |
| 2025-01-09 |
3,290.00 |
3,302.00 |
3,218.00 |
3,245.00 |
10.9M |
| 2025-01-08 |
3,300.00 |
3,309.00 |
3,245.00 |
3,290.00 |
11.6M |
| 2025-01-07 |
3,312.00 |
3,349.00 |
3,279.00 |
3,341.00 |
11.5M |
| 2025-01-06 |
3,357.00 |
3,358.00 |
3,277.00 |
3,301.00 |
15.2M |