| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,507.00 |
4,513.00 |
4,465.00 |
4,484.00 |
2,474.0K |
| 09:05 |
4,483.00 |
4,537.00 |
4,483.00 |
4,506.00 |
543.3K |
| 09:10 |
4,509.00 |
4,520.00 |
4,494.00 |
4,494.00 |
278.9K |
| 09:15 |
4,493.00 |
4,498.00 |
4,464.00 |
4,478.00 |
268.5K |
| 09:20 |
4,478.00 |
4,504.00 |
4,478.00 |
4,488.00 |
228.4K |
| 09:25 |
4,487.00 |
4,504.00 |
4,483.00 |
4,490.00 |
185.4K |
| 09:30 |
4,489.00 |
4,504.00 |
4,479.00 |
4,498.00 |
194.7K |
| 09:35 |
4,499.00 |
4,510.00 |
4,495.00 |
4,496.00 |
284.7K |
| 09:40 |
4,496.00 |
4,504.00 |
4,494.00 |
4,504.00 |
319.3K |
| 09:45 |
4,504.00 |
4,504.00 |
4,492.00 |
4,499.00 |
132.0K |
| 09:50 |
4,499.00 |
4,504.00 |
4,495.00 |
4,500.00 |
107.4K |
| 09:55 |
4,500.00 |
4,503.00 |
4,495.00 |
4,501.00 |
162.8K |
| 10:00 |
4,500.00 |
4,503.00 |
4,490.00 |
4,490.00 |
121.0K |
| 10:05 |
4,490.00 |
4,494.00 |
4,483.00 |
4,486.00 |
128.1K |
| 10:10 |
4,487.00 |
4,490.00 |
4,484.00 |
4,484.00 |
133.1K |
| 10:15 |
4,485.00 |
4,494.00 |
4,484.00 |
4,485.00 |
140.5K |
| 10:20 |
4,485.00 |
4,485.00 |
4,474.00 |
4,476.00 |
165.0K |
| 10:25 |
4,476.00 |
4,480.00 |
4,472.00 |
4,477.00 |
86.4K |
| 10:30 |
4,476.00 |
4,497.00 |
4,476.00 |
4,497.00 |
112.2K |
| 10:35 |
4,497.00 |
4,497.00 |
4,493.00 |
4,494.00 |
55.6K |
| 10:40 |
4,494.00 |
4,497.00 |
4,486.00 |
4,493.00 |
125.6K |
| 10:45 |
4,493.00 |
4,496.00 |
4,481.00 |
4,487.00 |
121.1K |
| 10:50 |
4,487.00 |
4,487.00 |
4,475.00 |
4,480.00 |
120.2K |
| 10:55 |
4,479.00 |
4,481.00 |
4,471.00 |
4,475.00 |
88.7K |
| 11:00 |
4,475.00 |
4,480.00 |
4,471.00 |
4,473.00 |
106.0K |
| 11:05 |
4,473.00 |
4,481.00 |
4,470.00 |
4,477.00 |
160.7K |
| 11:10 |
4,478.00 |
4,486.00 |
4,474.00 |
4,483.00 |
133.7K |
| 11:15 |
4,483.00 |
4,488.00 |
4,481.00 |
4,482.00 |
103.2K |
| 11:20 |
4,482.00 |
4,483.00 |
4,475.00 |
4,475.00 |
61.5K |
| 11:25 |
4,475.00 |
4,478.00 |
4,470.00 |
4,474.00 |
127.5K |
| 11:30 |
4,471.00 |
4,471.00 |
4,471.00 |
4,471.00 |
9.9K |
| 12:30 |
4,462.00 |
4,464.00 |
4,431.00 |
4,431.00 |
760.5K |
| 12:35 |
4,433.00 |
4,440.00 |
4,427.00 |
4,427.00 |
157.2K |
| 12:40 |
4,427.00 |
4,429.00 |
4,421.00 |
4,422.00 |
185.1K |
| 12:45 |
4,422.00 |
4,435.00 |
4,420.00 |
4,435.00 |
129.5K |
| 12:50 |
4,435.00 |
4,435.00 |
4,421.00 |
4,421.00 |
91.6K |
| 12:55 |
4,421.00 |
4,432.00 |
4,420.00 |
4,432.00 |
75.8K |
| 13:00 |
4,432.00 |
4,433.00 |
4,423.00 |
4,430.00 |
147.7K |
| 13:05 |
4,430.00 |
4,438.00 |
4,429.00 |
4,438.00 |
91.3K |
| 13:10 |
4,436.00 |
4,448.00 |
4,436.00 |
4,445.00 |
139.1K |
| 13:15 |
4,446.00 |
4,447.00 |
4,432.00 |
4,433.00 |
108.0K |
| 13:20 |
4,432.00 |
4,432.00 |
4,423.00 |
4,426.00 |
96.5K |
| 13:25 |
4,426.00 |
4,428.00 |
4,407.00 |
4,408.00 |
270.1K |
| 13:30 |
4,408.00 |
4,408.00 |
4,399.00 |
4,405.00 |
274.8K |
| 13:35 |
4,407.00 |
4,409.00 |
4,401.00 |
4,402.00 |
108.3K |
| 13:40 |
4,402.00 |
4,402.00 |
4,394.00 |
4,396.00 |
161.6K |
| 13:45 |
4,397.00 |
4,401.00 |
4,395.00 |
4,395.00 |
96.0K |
| 13:50 |
4,398.00 |
4,400.00 |
4,395.00 |
4,398.00 |
94.8K |
| 13:55 |
4,397.00 |
4,400.00 |
4,389.00 |
4,391.00 |
173.2K |
| 14:00 |
4,390.00 |
4,400.00 |
4,386.00 |
4,400.00 |
142.3K |
| 14:05 |
4,400.00 |
4,407.00 |
4,399.00 |
4,399.00 |
101.6K |
| 14:10 |
4,400.00 |
4,410.00 |
4,398.00 |
4,408.00 |
105.7K |
| 14:15 |
4,408.00 |
4,411.00 |
4,400.00 |
4,402.00 |
90.7K |
| 14:20 |
4,401.00 |
4,407.00 |
4,401.00 |
4,407.00 |
49.3K |
| 14:25 |
4,407.00 |
4,410.00 |
4,405.00 |
4,408.00 |
49.8K |
| 14:30 |
4,410.00 |
4,412.00 |
4,403.00 |
4,410.00 |
253.4K |
| 14:35 |
4,410.00 |
4,414.00 |
4,400.00 |
4,402.00 |
167.5K |
| 14:40 |
4,401.00 |
4,403.00 |
4,391.00 |
4,391.00 |
285.4K |
| 14:45 |
4,392.00 |
4,398.00 |
4,390.00 |
4,397.00 |
189.9K |
| 14:50 |
4,397.00 |
4,398.00 |
4,388.00 |
4,397.00 |
225.8K |
| 14:55 |
4,397.00 |
4,400.00 |
4,395.00 |
4,397.00 |
83.1K |
| 15:00 |
4,396.00 |
4,404.00 |
4,395.00 |
4,403.00 |
87.7K |
| 15:05 |
4,402.00 |
4,404.00 |
4,399.00 |
4,402.00 |
163.6K |
| 15:10 |
4,401.00 |
4,405.00 |
4,399.00 |
4,404.00 |
129.2K |
| 15:15 |
4,404.00 |
4,413.00 |
4,402.00 |
4,413.00 |
208.1K |
| 15:20 |
4,412.00 |
4,423.00 |
4,398.00 |
4,398.00 |
475.5K |
| 15:30 |
4,405.00 |
4,405.00 |
4,405.00 |
4,405.00 |
8,788.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|