| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
3,207.00 |
3,263.70 |
3,207.00 |
3,250.80 |
0.0M |
| 2021-12-30 |
3,297.95 |
3,297.95 |
3,187.00 |
3,200.40 |
0.0M |
| 2021-12-29 |
3,195.00 |
3,270.00 |
3,152.55 |
3,262.40 |
0.0M |
| 2021-12-28 |
3,154.15 |
3,186.85 |
3,149.45 |
3,176.50 |
0.0M |
| 2021-12-27 |
3,125.00 |
3,160.00 |
3,121.90 |
3,154.15 |
0.0M |
| 2021-12-24 |
3,171.00 |
3,191.55 |
3,138.00 |
3,152.80 |
0.0M |
| 2021-12-23 |
3,147.00 |
3,192.00 |
3,142.50 |
3,173.90 |
0.0M |
| 2021-12-22 |
3,151.00 |
3,171.40 |
3,126.30 |
3,139.40 |
0.0M |
| 2021-12-21 |
3,144.00 |
3,159.10 |
3,091.15 |
3,128.40 |
0.0M |
| 2021-12-20 |
3,175.00 |
3,175.00 |
3,028.35 |
3,100.10 |
0.0M |
| 2021-12-17 |
3,250.00 |
3,262.45 |
3,149.90 |
3,175.50 |
0.0M |
| 2021-12-16 |
3,327.00 |
3,327.00 |
3,229.00 |
3,250.70 |
0.0M |
| 2021-12-15 |
3,255.00 |
3,328.55 |
3,255.00 |
3,297.50 |
0.0M |
| 2021-12-14 |
3,308.00 |
3,310.00 |
3,268.00 |
3,291.85 |
0.0M |
| 2021-12-13 |
3,369.45 |
3,372.70 |
3,296.05 |
3,306.70 |
0.0M |
| 2021-12-10 |
3,339.00 |
3,364.05 |
3,323.00 |
3,341.50 |
0.0M |
| 2021-12-09 |
3,333.00 |
3,345.00 |
3,295.20 |
3,339.00 |
0.0M |
| 2021-12-08 |
3,314.00 |
3,337.00 |
3,298.40 |
3,332.05 |
0.0M |
| 2021-12-07 |
3,291.90 |
3,316.70 |
3,261.55 |
3,283.75 |
0.0M |
| 2021-12-06 |
3,338.45 |
3,338.45 |
3,245.00 |
3,254.25 |
0.0M |
| 2021-12-03 |
3,353.50 |
3,353.50 |
3,280.00 |
3,286.95 |
0.0M |
| 2021-12-02 |
3,250.00 |
3,338.75 |
3,236.05 |
3,326.20 |
0.0M |
| 2021-12-01 |
3,260.00 |
3,292.50 |
3,228.00 |
3,249.85 |
0.0M |
| 2021-11-30 |
3,298.00 |
3,322.00 |
3,223.00 |
3,243.15 |
0.0M |
| 2021-11-29 |
3,344.25 |
3,352.20 |
3,248.20 |
3,299.85 |
0.0M |
| 2021-11-26 |
3,382.70 |
3,383.80 |
3,324.35 |
3,333.95 |
0.0M |
| 2021-11-25 |
3,420.00 |
3,420.00 |
3,378.10 |
3,390.40 |
0.1M |
| 2021-11-24 |
3,440.05 |
3,455.00 |
3,387.00 |
3,414.50 |
0.0M |
| 2021-11-23 |
3,406.00 |
3,447.00 |
3,378.15 |
3,435.00 |
0.0M |
| 2021-11-22 |
3,550.25 |
3,566.85 |
3,425.00 |
3,444.00 |
0.0M |
| 2021-11-18 |
3,580.00 |
3,587.80 |
3,526.45 |
3,550.85 |
0.1M |
| 2021-11-17 |
3,610.00 |
3,643.45 |
3,577.05 |
3,583.85 |
0.0M |
| 2021-11-16 |
3,610.00 |
3,651.10 |
3,585.00 |
3,609.90 |
0.0M |
| 2021-11-15 |
3,642.00 |
3,674.55 |
3,580.00 |
3,605.00 |
0.0M |
| 2021-11-12 |
3,760.25 |
3,768.50 |
3,616.00 |
3,637.30 |
0.0M |
| 2021-11-11 |
3,762.10 |
3,782.25 |
3,728.00 |
3,751.30 |
0.0M |
| 2021-11-10 |
3,796.00 |
3,800.00 |
3,744.10 |
3,765.80 |
0.0M |
| 2021-11-09 |
3,774.00 |
3,843.50 |
3,774.00 |
3,794.50 |
0.0M |
| 2021-11-08 |
3,764.45 |
3,800.00 |
3,743.60 |
3,781.05 |
0.0M |
| 2021-11-04 |
3,744.55 |
3,764.00 |
3,727.10 |
3,759.05 |
0.0M |
| 2021-11-03 |
3,740.90 |
3,764.10 |
3,688.40 |
3,697.00 |
0.0M |
| 2021-11-02 |
3,742.60 |
3,792.70 |
3,728.05 |
3,742.60 |
0.0M |
| 2021-11-01 |
3,732.00 |
3,748.00 |
3,684.25 |
3,726.20 |
0.0M |
| 2021-10-29 |
3,720.00 |
3,753.00 |
3,664.35 |
3,710.20 |
0.0M |
| 2021-10-28 |
3,854.00 |
3,855.05 |
3,686.15 |
3,700.60 |
0.0M |
| 2021-10-27 |
3,803.95 |
3,836.70 |
3,760.00 |
3,777.45 |
0.0M |
| 2021-10-26 |
3,781.00 |
3,810.30 |
3,763.55 |
3,791.95 |
0.0M |
| 2021-10-25 |
3,871.50 |
3,872.95 |
3,737.15 |
3,764.90 |
0.0M |
| 2021-10-22 |
3,827.30 |
3,909.15 |
3,816.40 |
3,865.40 |
0.0M |
| 2021-10-21 |
3,885.90 |
3,885.90 |
3,768.00 |
3,802.80 |
0.0M |
| 2021-10-20 |
3,900.00 |
3,908.50 |
3,827.30 |
3,848.00 |
0.1M |
| 2021-10-19 |
3,916.00 |
3,953.25 |
3,893.55 |
3,911.60 |
0.0M |
| 2021-10-18 |
3,931.05 |
3,969.25 |
3,889.85 |
3,916.40 |
0.0M |
| 2021-10-14 |
3,953.00 |
4,009.65 |
3,953.00 |
3,965.15 |
0.0M |
| 2021-10-13 |
3,997.00 |
4,047.05 |
3,958.45 |
3,971.25 |
0.0M |
| 2021-10-12 |
3,859.00 |
3,993.60 |
3,855.00 |
3,978.15 |
0.0M |
| 2021-10-11 |
3,841.00 |
3,877.35 |
3,835.60 |
3,851.75 |
0.1M |
| 2021-10-08 |
3,828.55 |
3,878.40 |
3,806.10 |
3,814.75 |
0.0M |
| 2021-10-07 |
3,810.00 |
3,867.00 |
3,785.65 |
3,829.00 |
0.0M |
| 2021-10-06 |
3,885.50 |
3,885.50 |
3,760.00 |
3,771.30 |
0.0M |
| 2021-10-05 |
3,826.15 |
3,872.30 |
3,820.00 |
3,863.75 |
0.0M |
| 2021-10-04 |
3,845.80 |
3,883.50 |
3,821.00 |
3,826.15 |
0.0M |
| 2021-10-01 |
3,830.00 |
3,879.15 |
3,805.85 |
3,855.10 |
0.0M |
| 2021-09-30 |
3,902.00 |
3,902.00 |
3,814.00 |
3,832.45 |
0.0M |
| 2021-09-29 |
3,899.95 |
3,935.70 |
3,849.90 |
3,898.20 |
0.0M |
| 2021-09-28 |
3,950.00 |
3,950.00 |
3,873.75 |
3,908.55 |
0.0M |
| 2021-09-27 |
3,815.15 |
3,929.75 |
3,815.15 |
3,913.50 |
0.0M |
| 2021-09-24 |
3,830.00 |
3,849.40 |
3,787.50 |
3,808.15 |
0.0M |
| 2021-09-23 |
3,757.15 |
3,818.40 |
3,757.15 |
3,800.20 |
0.1M |
| 2021-09-22 |
3,756.00 |
3,770.00 |
3,723.95 |
3,755.20 |
0.0M |
| 2021-09-21 |
3,755.00 |
3,799.05 |
3,696.75 |
3,728.35 |
0.0M |
| 2021-09-20 |
3,815.00 |
3,815.00 |
3,735.00 |
3,773.75 |
0.0M |
| 2021-09-17 |
3,854.00 |
3,878.00 |
3,813.00 |
3,823.85 |
0.0M |
| 2021-09-16 |
3,805.00 |
3,832.00 |
3,785.00 |
3,811.80 |
0.0M |
| 2021-09-15 |
3,764.90 |
3,800.45 |
3,764.75 |
3,779.35 |
0.0M |
| 2021-09-14 |
3,725.00 |
3,766.70 |
3,691.60 |
3,750.15 |
0.1M |
| 2021-09-13 |
3,719.90 |
3,719.90 |
3,682.95 |
3,699.20 |
0.0M |
| 2021-09-09 |
3,725.00 |
3,728.10 |
3,695.60 |
3,699.70 |
0.0M |
| 2021-09-08 |
3,760.00 |
3,769.95 |
3,718.00 |
3,724.95 |
0.0M |
| 2021-09-07 |
3,805.00 |
3,805.00 |
3,760.00 |
3,770.80 |
0.0M |
| 2021-09-06 |
3,798.95 |
3,827.40 |
3,770.95 |
3,779.70 |
0.0M |
| 2021-09-03 |
3,720.10 |
3,809.00 |
3,720.10 |
3,752.10 |
0.0M |
| 2021-09-02 |
3,780.00 |
3,780.00 |
3,718.00 |
3,721.65 |
0.0M |
| 2021-09-01 |
3,750.00 |
3,810.00 |
3,743.80 |
3,757.80 |
0.0M |
| 2021-08-31 |
3,748.00 |
3,748.00 |
3,707.15 |
3,725.70 |
0.0M |
| 2021-08-30 |
3,735.00 |
3,756.10 |
3,705.70 |
3,713.60 |
0.0M |
| 2021-08-27 |
3,688.00 |
3,749.00 |
3,680.60 |
3,698.75 |
0.0M |
| 2021-08-26 |
3,690.05 |
3,718.25 |
3,672.05 |
3,691.85 |
0.0M |
| 2021-08-25 |
3,739.95 |
3,759.40 |
3,680.00 |
3,689.10 |
0.0M |
| 2021-08-24 |
3,694.30 |
3,723.50 |
3,658.05 |
3,716.05 |
0.0M |
| 2021-08-23 |
3,754.00 |
3,773.55 |
3,648.55 |
3,667.25 |
0.0M |
| 2021-08-20 |
3,765.00 |
3,824.00 |
3,727.05 |
3,750.95 |
0.0M |
| 2021-08-18 |
3,815.00 |
3,854.90 |
3,776.55 |
3,833.45 |
0.0M |
| 2021-08-17 |
3,748.35 |
3,818.65 |
3,742.65 |
3,807.95 |
0.0M |
| 2021-08-16 |
3,838.00 |
3,838.00 |
3,743.15 |
3,748.35 |
0.0M |
| 2021-08-13 |
3,795.00 |
3,858.25 |
3,761.20 |
3,826.65 |
0.0M |
| 2021-08-12 |
3,720.85 |
3,777.20 |
3,720.85 |
3,766.45 |
0.0M |
| 2021-08-11 |
3,819.75 |
3,819.75 |
3,697.40 |
3,727.60 |
0.0M |
| 2021-08-10 |
3,859.00 |
3,859.05 |
3,787.30 |
3,797.40 |
0.0M |
| 2021-08-09 |
3,855.00 |
3,898.90 |
3,838.00 |
3,855.15 |
0.0M |
| 2021-08-06 |
3,835.00 |
3,871.00 |
3,798.50 |
3,849.40 |
0.0M |
| 2021-08-05 |
3,860.00 |
3,862.00 |
3,813.25 |
3,818.70 |
0.0M |
| 2021-08-04 |
3,838.00 |
3,864.00 |
3,815.05 |
3,832.20 |
0.0M |
| 2021-08-03 |
3,856.80 |
3,856.80 |
3,803.90 |
3,828.00 |
0.0M |
| 2021-08-02 |
3,853.00 |
3,870.00 |
3,813.70 |
3,840.65 |
0.0M |
| 2021-07-30 |
3,763.00 |
3,857.00 |
3,759.95 |
3,831.05 |
0.0M |
| 2021-07-29 |
3,839.00 |
3,839.00 |
3,750.00 |
3,762.80 |
0.0M |
| 2021-07-28 |
3,838.30 |
3,838.30 |
3,781.40 |
3,820.50 |
0.0M |
| 2021-07-27 |
3,848.30 |
3,859.70 |
3,812.65 |
3,820.45 |
0.0M |
| 2021-07-26 |
3,846.75 |
3,867.30 |
3,831.70 |
3,836.15 |
0.0M |
| 2021-07-23 |
3,899.00 |
3,924.80 |
3,826.45 |
3,844.20 |
0.0M |
| 2021-07-22 |
3,935.00 |
4,012.80 |
3,786.40 |
3,852.60 |
0.0M |
| 2021-07-20 |
3,886.80 |
3,931.40 |
3,883.40 |
3,904.05 |
0.0M |
| 2021-07-19 |
3,930.00 |
3,939.45 |
3,876.00 |
3,883.20 |
0.0M |
| 2021-07-16 |
3,970.00 |
3,970.00 |
3,925.00 |
3,930.10 |
0.0M |
| 2021-07-15 |
3,951.00 |
3,976.70 |
3,931.25 |
3,939.40 |
0.0M |
| 2021-07-14 |
3,994.00 |
4,000.00 |
3,941.70 |
3,954.60 |
0.0M |
| 2021-07-13 |
3,979.95 |
4,019.00 |
3,955.00 |
3,964.90 |
0.0M |
| 2021-07-12 |
4,030.00 |
4,030.00 |
3,948.00 |
3,958.60 |
0.0M |
| 2021-07-09 |
4,089.70 |
4,089.70 |
3,990.00 |
3,995.05 |
0.0M |
| 2021-07-08 |
4,069.00 |
4,118.40 |
4,033.50 |
4,076.35 |
0.0M |
| 2021-07-07 |
4,224.95 |
4,224.95 |
4,173.60 |
4,186.80 |
0.0M |
| 2021-07-06 |
4,219.70 |
4,248.00 |
4,173.20 |
4,192.50 |
0.0M |
| 2021-07-05 |
4,189.00 |
4,249.85 |
4,188.50 |
4,198.00 |
0.0M |
| 2021-07-02 |
4,235.00 |
4,235.00 |
4,168.90 |
4,174.10 |
0.0M |
| 2021-07-01 |
4,140.00 |
4,250.00 |
4,140.00 |
4,205.60 |
0.0M |
| 2021-06-30 |
4,158.90 |
4,163.00 |
4,120.00 |
4,133.15 |
0.0M |
| 2021-06-29 |
4,194.70 |
4,194.70 |
4,118.00 |
4,124.65 |
0.0M |
| 2021-06-28 |
4,203.30 |
4,205.45 |
4,167.60 |
4,182.75 |
0.0M |
| 2021-06-25 |
4,219.00 |
4,248.70 |
4,181.75 |
4,196.05 |
0.0M |
| 2021-06-24 |
4,202.30 |
4,235.00 |
4,159.20 |
4,227.00 |
0.0M |
| 2021-06-23 |
4,234.70 |
4,259.10 |
4,191.20 |
4,201.35 |
0.1M |
| 2021-06-22 |
4,165.30 |
4,229.90 |
4,155.00 |
4,221.25 |
0.0M |
| 2021-06-21 |
4,161.00 |
4,196.35 |
4,108.90 |
4,182.65 |
0.0M |
| 2021-06-18 |
4,046.55 |
4,192.00 |
4,030.40 |
4,164.95 |
0.0M |
| 2021-06-17 |
4,111.25 |
4,111.25 |
4,045.00 |
4,059.00 |
0.0M |
| 2021-06-16 |
4,130.00 |
4,151.60 |
4,102.50 |
4,108.50 |
0.0M |
| 2021-06-15 |
4,179.70 |
4,179.70 |
4,133.00 |
4,138.05 |
0.1M |
| 2021-06-14 |
4,160.00 |
4,192.00 |
4,126.20 |
4,146.55 |
0.0M |
| 2021-06-11 |
4,196.30 |
4,215.00 |
4,164.90 |
4,172.20 |
0.0M |
| 2021-06-10 |
4,258.60 |
4,258.60 |
4,166.25 |
4,179.95 |
0.0M |
| 2021-06-09 |
4,271.30 |
4,271.30 |
4,201.00 |
4,222.30 |
0.0M |
| 2021-06-08 |
4,250.00 |
4,275.00 |
4,237.80 |
4,269.55 |
0.0M |
| 2021-06-07 |
4,288.70 |
4,288.70 |
4,241.60 |
4,249.85 |
0.0M |
| 2021-06-04 |
4,273.00 |
4,294.45 |
4,241.90 |
4,249.35 |
0.0M |
| 2021-06-03 |
4,306.00 |
4,306.00 |
4,244.50 |
4,274.35 |
0.0M |
| 2021-06-02 |
4,230.05 |
4,310.00 |
4,195.80 |
4,294.75 |
0.0M |
| 2021-06-01 |
4,229.00 |
4,347.95 |
4,225.00 |
4,239.20 |
0.0M |
| 2021-05-31 |
4,190.00 |
4,229.90 |
4,167.05 |
4,189.50 |
0.0M |
| 2021-05-28 |
4,177.30 |
4,258.15 |
4,177.30 |
4,200.30 |
0.0M |
| 2021-05-27 |
4,191.00 |
4,265.00 |
4,152.00 |
4,246.20 |
0.0M |
| 2021-05-26 |
4,167.00 |
4,180.00 |
4,142.35 |
4,166.20 |
0.0M |
| 2021-05-25 |
4,170.00 |
4,185.95 |
4,140.95 |
4,152.85 |
0.0M |
| 2021-05-24 |
4,139.45 |
4,184.70 |
4,111.25 |
4,142.60 |
0.0M |
| 2021-05-21 |
4,080.00 |
4,132.65 |
4,054.95 |
4,124.15 |
0.0M |
| 2021-05-20 |
4,092.00 |
4,125.25 |
4,062.85 |
4,072.40 |
0.0M |
| 2021-05-19 |
4,078.75 |
4,112.85 |
4,043.95 |
4,097.55 |
0.0M |
| 2021-05-18 |
3,885.35 |
4,079.00 |
3,865.80 |
4,065.55 |
0.1M |
| 2021-05-17 |
3,848.35 |
3,923.00 |
3,837.75 |
3,865.75 |
0.0M |
| 2021-05-14 |
3,890.00 |
3,891.50 |
3,814.75 |
3,848.35 |
0.0M |
| 2021-05-12 |
3,850.35 |
3,898.95 |
3,848.00 |
3,878.55 |
0.1M |
| 2021-05-11 |
3,845.00 |
3,894.50 |
3,800.00 |
3,882.45 |
0.1M |
| 2021-05-10 |
3,871.30 |
3,900.65 |
3,844.25 |
3,869.05 |
0.0M |
| 2021-05-07 |
3,950.00 |
3,971.70 |
3,858.10 |
3,867.10 |
0.0M |
| 2021-05-06 |
3,876.70 |
3,968.05 |
3,865.70 |
3,943.80 |
0.0M |
| 2021-05-05 |
3,821.15 |
3,851.60 |
3,786.00 |
3,843.65 |
0.0M |
| 2021-05-04 |
3,861.00 |
3,888.25 |
3,813.60 |
3,829.60 |
0.0M |
| 2021-05-03 |
3,816.00 |
3,905.00 |
3,790.00 |
3,853.35 |
0.0M |
| 2021-04-30 |
3,800.00 |
3,964.25 |
3,800.00 |
3,831.25 |
0.1M |
| 2021-04-29 |
3,960.00 |
3,960.00 |
3,809.00 |
3,834.25 |
0.1M |
| 2021-04-28 |
3,800.00 |
3,953.40 |
3,800.00 |
3,890.25 |
0.0M |
| 2021-04-27 |
3,740.00 |
3,796.60 |
3,727.20 |
3,783.50 |
0.0M |
| 2021-04-26 |
3,661.15 |
3,745.45 |
3,661.15 |
3,738.20 |
0.0M |
| 2021-04-23 |
3,682.70 |
3,709.10 |
3,640.75 |
3,670.80 |
0.0M |
| 2021-04-22 |
3,613.70 |
3,691.00 |
3,575.00 |
3,681.50 |
0.0M |
| 2021-04-20 |
3,575.00 |
3,622.75 |
3,557.10 |
3,600.00 |
0.0M |
| 2021-04-19 |
3,530.00 |
3,537.65 |
3,445.90 |
3,518.90 |
0.0M |
| 2021-04-16 |
3,587.95 |
3,656.00 |
3,569.20 |
3,635.70 |
0.0M |
| 2021-04-15 |
3,599.50 |
3,653.00 |
3,527.50 |
3,601.45 |
0.0M |
| 2021-04-13 |
3,458.85 |
3,622.40 |
3,458.85 |
3,599.50 |
0.0M |
| 2021-04-12 |
3,551.05 |
3,597.20 |
3,480.00 |
3,541.65 |
0.1M |
| 2021-04-09 |
3,660.00 |
3,692.55 |
3,630.00 |
3,655.60 |
0.0M |
| 2021-04-08 |
3,681.00 |
3,693.70 |
3,645.00 |
3,649.25 |
0.1M |
| 2021-04-07 |
3,616.00 |
3,697.25 |
3,600.00 |
3,686.45 |
0.0M |
| 2021-04-06 |
3,635.00 |
3,639.55 |
3,603.10 |
3,615.00 |
0.1M |
| 2021-04-05 |
3,723.95 |
3,735.00 |
3,577.65 |
3,599.50 |
0.0M |
| 2021-04-01 |
3,690.00 |
3,763.80 |
3,690.00 |
3,747.10 |
0.1M |
| 2021-03-31 |
3,666.00 |
3,683.65 |
3,611.80 |
3,671.70 |
0.0M |
| 2021-03-30 |
3,600.75 |
3,675.00 |
3,580.45 |
3,667.65 |
0.0M |
| 2021-03-26 |
3,508.00 |
3,619.50 |
3,508.00 |
3,600.75 |
0.0M |
| 2021-03-25 |
3,610.00 |
3,613.50 |
3,496.90 |
3,501.85 |
0.0M |
| 2021-03-24 |
3,678.35 |
3,698.35 |
3,591.60 |
3,604.80 |
0.1M |
| 2021-03-23 |
3,650.00 |
3,708.25 |
3,642.05 |
3,679.65 |
0.0M |
| 2021-03-22 |
3,669.00 |
3,683.70 |
3,633.70 |
3,667.55 |
0.1M |
| 2021-03-19 |
3,663.45 |
3,671.80 |
3,575.00 |
3,646.35 |
0.0M |
| 2021-03-18 |
3,595.00 |
3,692.00 |
3,566.35 |
3,663.45 |
0.1M |
| 2021-03-17 |
3,647.00 |
3,676.95 |
3,560.00 |
3,575.45 |
0.0M |
| 2021-03-16 |
3,680.00 |
3,688.45 |
3,635.40 |
3,654.05 |
0.0M |
| 2021-03-15 |
3,783.30 |
3,783.30 |
3,622.00 |
3,664.50 |
0.1M |
| 2021-03-12 |
3,870.00 |
3,871.80 |
3,735.60 |
3,747.50 |
0.0M |
| 2021-03-10 |
3,825.00 |
3,875.00 |
3,799.75 |
3,867.40 |
0.0M |
| 2021-03-09 |
3,819.60 |
3,827.00 |
3,777.00 |
3,798.90 |
0.0M |
| 2021-03-08 |
3,860.00 |
3,860.00 |
3,768.75 |
3,799.60 |
0.0M |
| 2021-03-05 |
3,874.00 |
3,912.95 |
3,824.70 |
3,853.55 |
0.0M |
| 2021-03-04 |
3,899.90 |
3,927.20 |
3,841.05 |
3,877.35 |
0.0M |
| 2021-03-03 |
3,965.00 |
3,973.20 |
3,863.35 |
3,899.90 |
0.0M |
| 2021-03-02 |
3,854.00 |
3,961.00 |
3,785.00 |
3,948.80 |
0.0M |
| 2021-03-01 |
3,800.00 |
3,859.75 |
3,751.70 |
3,812.90 |
0.0M |
| 2021-02-26 |
3,916.40 |
3,935.25 |
3,778.00 |
3,800.70 |
0.0M |
| 2021-02-25 |
3,979.70 |
3,979.70 |
3,908.20 |
3,940.60 |
0.0M |
| 2021-02-24 |
3,911.90 |
3,945.75 |
3,802.20 |
3,929.45 |
0.6M |
| 2021-02-23 |
3,965.75 |
3,973.20 |
3,892.25 |
3,911.70 |
0.0M |
| 2021-02-22 |
4,010.00 |
4,037.50 |
3,927.15 |
3,965.75 |
0.0M |
| 2021-02-19 |
4,122.00 |
4,122.00 |
3,977.70 |
4,000.90 |
0.0M |
| 2021-02-18 |
4,190.00 |
4,190.00 |
4,105.00 |
4,112.60 |
0.0M |
| 2021-02-17 |
4,132.00 |
4,205.35 |
4,112.95 |
4,166.20 |
0.0M |
| 2021-02-16 |
4,120.00 |
4,175.00 |
4,120.00 |
4,132.25 |
0.0M |
| 2021-02-15 |
4,141.00 |
4,193.45 |
4,111.20 |
4,122.50 |
0.0M |
| 2021-02-12 |
4,197.00 |
4,197.00 |
4,118.50 |
4,137.45 |
0.0M |
| 2021-02-11 |
4,167.00 |
4,203.30 |
4,128.15 |
4,182.60 |
0.0M |
| 2021-02-10 |
4,165.00 |
4,212.00 |
4,100.65 |
4,149.75 |
0.0M |
| 2021-02-09 |
4,254.70 |
4,254.70 |
4,146.50 |
4,152.10 |
0.0M |
| 2021-02-08 |
4,232.00 |
4,258.40 |
4,194.75 |
4,233.60 |
0.0M |
| 2021-02-05 |
4,270.00 |
4,272.00 |
4,162.95 |
4,232.25 |
0.0M |
| 2021-02-04 |
4,236.00 |
4,361.20 |
4,200.00 |
4,219.55 |
0.0M |
| 2021-02-03 |
4,235.00 |
4,258.85 |
4,164.35 |
4,238.10 |
0.0M |
| 2021-02-02 |
4,125.55 |
4,270.00 |
4,117.75 |
4,201.10 |
0.0M |
| 2021-02-01 |
4,050.00 |
4,136.75 |
3,977.70 |
4,114.10 |
0.0M |
| 2021-01-29 |
4,174.70 |
4,207.05 |
3,989.75 |
4,007.10 |
0.0M |
| 2021-01-28 |
4,100.00 |
4,190.00 |
4,086.55 |
4,132.00 |
0.1M |
| 2021-01-27 |
4,154.00 |
4,237.20 |
4,107.05 |
4,151.05 |
0.1M |
| 2021-01-25 |
4,130.25 |
4,209.40 |
4,060.10 |
4,166.20 |
0.1M |
| 2021-01-22 |
3,787.00 |
4,130.00 |
3,737.00 |
4,094.10 |
0.4M |
| 2021-01-21 |
3,688.00 |
3,807.75 |
3,656.00 |
3,706.60 |
0.1M |
| 2021-01-20 |
3,649.85 |
3,690.00 |
3,628.80 |
3,637.30 |
0.0M |
| 2021-01-19 |
3,570.00 |
3,663.95 |
3,564.75 |
3,641.35 |
0.0M |
| 2021-01-18 |
3,412.30 |
3,655.00 |
3,412.30 |
3,560.45 |
0.0M |
| 2021-01-15 |
3,623.70 |
3,623.70 |
3,542.15 |
3,580.70 |
0.0M |
| 2021-01-14 |
3,618.70 |
3,656.45 |
3,545.00 |
3,574.35 |
0.0M |
| 2021-01-13 |
3,625.00 |
3,632.95 |
3,575.75 |
3,601.70 |
0.0M |
| 2021-01-12 |
3,616.95 |
3,641.55 |
3,557.05 |
3,624.40 |
0.0M |
| 2021-01-11 |
3,549.00 |
3,631.10 |
3,521.95 |
3,616.95 |
0.0M |
| 2021-01-08 |
3,448.10 |
3,544.35 |
3,439.15 |
3,532.30 |
0.0M |
| 2021-01-07 |
3,500.00 |
3,500.00 |
3,430.00 |
3,437.75 |
0.0M |
| 2021-01-06 |
3,485.15 |
3,526.00 |
3,437.70 |
3,464.60 |
0.0M |
| 2021-01-05 |
3,521.75 |
3,521.75 |
3,474.15 |
3,494.30 |
0.0M |
| 2021-01-04 |
3,480.00 |
3,527.40 |
3,463.45 |
3,521.75 |
0.0M |
| 2021-01-01 |
3,431.00 |
3,493.40 |
3,431.00 |
3,482.80 |
0.0M |