巴贾汽车

BAJA
🏛️ 印度 →
8,707.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6,700.00 6,832.75 6,668.05 6,801.00 0.0M
2023-12-28 6,717.85 6,737.70 6,663.30 6,699.90 0.0M
2023-12-27 6,475.00 6,737.70 6,470.15 6,718.00 0.0M
2023-12-26 6,372.40 6,478.80 6,370.05 6,463.65 0.0M
2023-12-22 6,271.00 6,385.00 6,270.65 6,365.80 0.0M
2023-12-21 6,270.35 6,344.95 6,232.35 6,246.60 0.0M
2023-12-20 6,447.60 6,463.95 6,351.00 6,362.65 0.0M
2023-12-19 6,470.05 6,470.05 6,396.05 6,422.25 0.0M
2023-12-18 6,270.10 6,485.10 6,270.10 6,450.20 0.0M
2023-12-15 6,340.10 6,400.00 6,255.30 6,269.90 0.0M
2023-12-14 6,343.30 6,360.00 6,284.45 6,337.15 0.1M
2023-12-13 6,281.90 6,328.15 6,227.00 6,318.80 0.0M
2023-12-12 6,165.00 6,299.40 6,152.75 6,254.40 0.0M
2023-12-11 6,080.30 6,149.50 6,019.80 6,144.60 0.0M
2023-12-08 6,092.80 6,119.85 6,048.20 6,073.35 0.0M
2023-12-07 6,085.00 6,151.00 6,061.20 6,092.55 0.0M
2023-12-06 6,099.90 6,099.90 5,990.05 6,070.90 0.0M
2023-12-05 6,199.50 6,199.50 6,112.30 6,139.00 0.0M
2023-12-04 6,129.90 6,218.40 6,085.25 6,199.50 0.0M
2023-12-01 6,089.60 6,089.60 6,005.10 6,046.60 0.0M
2023-11-30 6,095.00 6,128.90 6,035.10 6,089.60 0.0M
2023-11-29 6,009.95 6,094.95 5,974.20 6,065.05 0.0M
2023-11-28 5,988.95 6,030.90 5,915.90 6,002.60 0.0M
2023-11-24 5,927.15 5,958.90 5,851.45 5,929.80 0.0M
2023-11-23 5,800.00 5,945.80 5,796.65 5,921.85 0.0M
2023-11-22 5,690.00 5,767.00 5,669.95 5,755.40 0.0M
2023-11-21 5,651.05 5,704.85 5,650.10 5,685.00 0.0M
2023-11-20 5,653.35 5,672.25 5,610.05 5,651.05 0.0M
2023-11-17 5,473.05 5,676.25 5,473.05 5,629.80 0.0M
2023-11-16 5,515.00 5,582.30 5,496.10 5,550.35 0.0M
2023-11-15 5,500.00 5,551.05 5,462.00 5,536.85 0.0M
2023-11-13 5,422.30 5,434.10 5,398.90 5,422.30 0.0M
2023-11-12 5,400.80 5,450.00 5,371.25 5,416.25 0.0M
2023-11-10 5,434.95 5,434.95 5,350.00 5,391.60 0.0M
2023-11-09 5,398.20 5,454.85 5,385.20 5,419.75 0.0M
2023-11-08 5,439.95 5,440.00 5,385.00 5,398.20 0.0M
2023-11-07 5,403.00 5,444.80 5,403.00 5,419.30 0.0M
2023-11-06 5,394.95 5,428.00 5,385.00 5,398.90 0.0M
2023-11-03 5,370.60 5,377.45 5,320.00 5,359.15 0.0M
2023-11-02 5,384.95 5,391.85 5,288.00 5,315.55 0.0M
2023-11-01 5,286.00 5,446.75 5,286.00 5,342.30 0.0M
2023-10-31 5,396.95 5,396.95 5,295.90 5,314.35 0.0M
2023-10-30 5,377.85 5,396.05 5,277.00 5,304.05 0.1M
2023-10-27 5,260.00 5,424.25 5,260.00 5,373.70 0.1M
2023-10-26 5,335.00 5,345.00 5,238.05 5,263.75 0.0M
2023-10-25 5,380.00 5,421.00 5,335.00 5,347.15 0.0M
2023-10-23 5,480.00 5,491.00 5,395.65 5,406.90 0.0M
2023-10-20 5,440.00 5,514.65 5,435.00 5,488.10 0.0M
2023-10-19 5,268.90 5,496.85 5,244.10 5,483.90 0.1M
2023-10-18 5,140.65 5,198.80 5,125.25 5,143.80 0.1M
2023-10-17 5,098.95 5,149.95 5,067.10 5,140.60 0.0M
2023-10-16 5,053.00 5,099.00 5,037.00 5,077.75 0.0M
2023-10-13 5,106.95 5,124.80 5,044.35 5,053.05 0.0M
2023-10-12 5,119.85 5,150.00 5,053.90 5,107.85 0.0M
2023-10-11 5,050.05 5,092.00 5,047.70 5,063.45 0.0M
2023-10-10 4,951.05 5,062.35 4,951.05 5,037.20 0.0M
2023-10-09 5,018.20 5,066.00 4,971.25 5,005.30 0.0M
2023-10-06 5,050.00 5,117.90 5,000.60 5,018.25 0.0M
2023-10-05 4,971.40 5,039.25 4,925.00 5,000.60 0.0M
2023-10-04 5,077.70 5,077.70 4,902.80 4,911.35 0.0M
2023-10-03 5,062.00 5,073.05 4,997.45 5,005.70 0.0M
2023-09-29 4,985.05 5,082.70 4,985.05 5,062.45 0.0M
2023-09-28 5,045.00 5,124.15 4,984.80 5,006.30 0.0M
2023-09-27 5,050.00 5,067.75 5,018.95 5,031.60 0.0M
2023-09-26 5,003.00 5,101.15 5,002.85 5,067.90 0.0M
2023-09-25 5,001.00 5,060.00 4,995.35 5,003.90 0.0M
2023-09-22 5,025.05 5,080.00 4,995.10 5,000.05 0.0M
2023-09-21 5,151.45 5,183.80 5,070.70 5,085.25 0.0M
2023-09-20 5,177.15 5,262.00 5,163.15 5,186.65 0.0M
2023-09-18 5,129.00 5,272.20 5,092.40 5,177.15 0.1M
2023-09-15 4,864.00 5,148.35 4,864.00 5,132.10 0.0M
2023-09-14 4,766.10 4,860.30 4,766.10 4,842.15 0.0M
2023-09-13 4,817.80 4,845.75 4,801.05 4,808.05 0.0M
2023-09-12 4,839.00 4,860.00 4,762.30 4,819.35 0.0M
2023-09-11 4,760.00 4,810.00 4,760.00 4,804.80 0.0M
2023-09-08 4,725.00 4,782.00 4,705.00 4,760.00 0.0M
2023-09-07 4,665.05 4,725.00 4,657.50 4,715.75 0.0M
2023-09-06 4,703.15 4,710.00 4,666.20 4,677.20 0.0M
2023-09-05 4,624.85 4,736.65 4,624.85 4,703.15 0.1M
2023-09-04 4,721.05 4,721.05 4,623.10 4,636.20 0.0M
2023-09-01 4,613.30 4,699.75 4,613.30 4,662.65 0.0M
2023-08-31 4,630.40 4,703.75 4,600.05 4,613.05 0.0M
2023-08-30 4,680.00 4,719.50 4,662.05 4,677.85 0.0M
2023-08-29 4,648.95 4,674.95 4,603.20 4,663.75 0.1M
2023-08-28 4,643.85 4,643.85 4,585.35 4,599.25 0.0M
2023-08-25 4,614.35 4,644.90 4,569.10 4,588.60 0.0M
2023-08-24 4,658.30 4,726.00 4,593.65 4,624.30 0.0M
2023-08-23 4,627.35 4,666.90 4,620.90 4,658.25 0.1M
2023-08-22 4,610.10 4,638.55 4,598.90 4,627.35 0.0M
2023-08-21 4,682.25 4,682.25 4,592.60 4,609.80 0.0M
2023-08-18 4,617.10 4,638.80 4,595.10 4,613.75 0.0M
2023-08-17 4,591.70 4,669.60 4,584.15 4,657.15 0.0M
2023-08-16 4,616.15 4,616.15 4,560.10 4,596.10 0.0M
2023-08-14 4,598.95 4,630.75 4,544.00 4,614.75 0.0M
2023-08-11 4,674.10 4,674.10 4,578.40 4,596.45 0.0M
2023-08-10 4,700.00 4,709.15 4,629.35 4,637.15 0.0M
2023-08-09 4,612.35 4,680.85 4,612.35 4,664.35 0.0M
2023-08-08 4,744.05 4,744.05 4,638.00 4,648.30 0.0M
2023-08-07 4,712.05 4,731.00 4,665.00 4,669.95 0.0M
2023-08-04 4,863.25 4,863.25 4,700.05 4,709.20 0.0M
2023-08-03 4,840.70 4,910.00 4,806.95 4,826.95 0.0M
2023-08-02 4,949.50 4,949.50 4,822.00 4,829.55 0.0M
2023-08-01 4,870.05 4,978.00 4,870.05 4,922.25 0.0M
2023-07-31 4,894.00 4,936.75 4,867.25 4,931.55 0.0M
2023-07-28 4,850.05 4,901.90 4,835.00 4,895.05 0.0M
2023-07-27 4,875.05 4,905.00 4,823.30 4,850.75 0.0M
2023-07-26 4,874.00 4,900.35 4,842.70 4,871.65 0.0M
2023-07-25 4,870.05 4,909.05 4,778.10 4,843.25 0.0M
2023-07-24 4,854.00 4,919.05 4,853.25 4,883.05 0.0M
2023-07-21 4,800.15 4,875.90 4,800.15 4,862.60 0.0M
2023-07-20 4,857.95 4,889.80 4,783.90 4,866.75 0.0M
2023-07-19 4,848.80 4,902.20 4,820.00 4,821.95 0.0M
2023-07-18 4,882.95 4,898.40 4,829.75 4,856.40 0.0M
2023-07-17 4,875.00 4,904.95 4,820.80 4,830.60 0.0M
2023-07-14 4,938.95 4,938.95 4,852.60 4,858.90 0.0M
2023-07-13 4,894.00 4,988.55 4,848.45 4,865.55 0.0M
2023-07-12 4,903.10 4,935.00 4,870.00 4,878.15 0.0M
2023-07-11 4,925.00 4,952.00 4,906.00 4,915.65 0.0M
2023-07-10 4,834.00 4,950.00 4,834.00 4,900.20 0.0M
2023-07-07 4,850.05 4,910.00 4,824.35 4,829.10 0.0M
2023-07-06 4,890.90 4,936.70 4,831.45 4,917.40 0.0M
2023-07-05 4,640.00 4,902.50 4,633.40 4,888.65 0.0M
2023-07-04 4,582.05 4,672.00 4,582.05 4,621.50 0.0M
2023-07-03 4,685.60 4,685.65 4,589.00 4,610.70 0.0M
2023-06-30 4,646.95 4,735.30 4,631.60 4,692.20 0.0M
2023-06-28 4,659.95 4,740.00 4,620.10 4,710.05 0.0M
2023-06-27 4,649.95 4,678.80 4,611.45 4,618.40 0.0M
2023-06-26 4,684.95 4,684.95 4,599.15 4,604.25 0.0M
2023-06-23 4,626.55 4,653.70 4,607.50 4,619.20 0.0M
2023-06-22 4,689.40 4,689.40 4,602.70 4,611.80 0.0M
2023-06-21 4,662.05 4,703.85 4,636.05 4,646.60 0.0M
2023-06-20 4,575.05 4,670.80 4,570.70 4,659.90 0.0M
2023-06-19 4,641.90 4,648.70 4,586.20 4,596.90 0.0M
2023-06-16 4,665.05 4,711.00 4,623.00 4,642.75 0.0M
2023-06-15 4,730.60 4,761.90 4,700.00 4,712.15 0.0M
2023-06-14 4,770.00 4,770.00 4,711.50 4,730.60 0.0M
2023-06-13 4,745.20 4,793.90 4,745.20 4,755.80 0.0M
2023-06-12 4,728.00 4,786.55 4,728.00 4,766.70 0.0M
2023-06-09 4,822.95 4,822.95 4,735.50 4,743.60 0.0M
2023-06-08 4,790.00 4,828.80 4,776.25 4,801.00 0.0M
2023-06-07 4,727.00 4,786.45 4,727.00 4,781.05 0.0M
2023-06-06 4,700.00 4,742.60 4,700.00 4,726.50 0.0M
2023-06-05 4,666.75 4,717.00 4,666.75 4,710.80 0.0M
2023-06-02 4,651.00 4,707.25 4,649.05 4,666.70 0.0M
2023-06-01 4,526.35 4,670.35 4,526.35 4,641.15 0.0M
2023-05-31 4,511.40 4,626.65 4,511.40 4,563.45 0.0M
2023-05-30 4,610.00 4,641.60 4,587.30 4,592.00 0.0M
2023-05-29 4,624.05 4,661.00 4,607.65 4,617.90 0.0M
2023-05-26 4,606.05 4,663.90 4,604.30 4,611.00 0.0M
2023-05-25 4,514.00 4,651.00 4,508.25 4,643.85 0.1M
2023-05-24 4,474.05 4,550.05 4,474.05 4,519.85 0.0M
2023-05-23 4,523.30 4,551.80 4,493.40 4,499.95 0.0M
2023-05-22 4,450.00 4,566.55 4,450.00 4,522.15 0.0M
2023-05-19 4,515.05 4,549.95 4,472.05 4,481.90 0.1M
2023-05-18 4,507.05 4,572.65 4,507.05 4,517.05 0.0M
2023-05-17 4,535.80 4,600.00 4,510.90 4,530.20 0.0M
2023-05-16 4,570.00 4,594.30 4,527.45 4,535.80 0.0M
2023-05-15 4,550.05 4,606.75 4,550.00 4,566.60 0.0M
2023-05-12 4,513.10 4,629.15 4,513.10 4,539.85 0.0M
2023-05-11 4,594.90 4,594.90 4,538.00 4,545.65 0.0M
2023-05-10 4,522.30 4,575.40 4,522.30 4,551.50 0.0M
2023-05-09 4,586.95 4,586.95 4,515.30 4,521.50 0.0M
2023-05-08 4,445.05 4,558.35 4,445.05 4,540.55 0.0M
2023-05-05 4,460.00 4,503.00 4,427.30 4,459.30 0.0M
2023-05-04 4,450.00 4,470.00 4,439.25 4,458.65 0.0M
2023-05-03 4,430.20 4,505.00 4,430.20 4,445.25 0.0M
2023-05-02 4,430.05 4,505.35 4,427.85 4,499.15 0.0M
2023-04-28 4,370.35 4,439.40 4,370.35 4,429.45 0.0M
2023-04-27 4,300.60 4,424.20 4,298.35 4,407.30 0.0M
2023-04-26 4,368.95 4,368.95 4,282.80 4,294.75 0.0M
2023-04-25 4,300.10 4,375.00 4,300.10 4,343.10 0.0M
2023-04-24 4,280.05 4,353.00 4,280.05 4,335.70 0.0M
2023-04-21 4,329.65 4,335.90 4,283.55 4,309.10 0.0M
2023-04-20 4,268.00 4,328.75 4,253.75 4,314.90 0.0M
2023-04-19 4,212.00 4,296.90 4,187.10 4,264.50 0.0M
2023-04-18 4,225.05 4,264.55 4,176.65 4,210.00 0.0M
2023-04-17 4,298.00 4,301.95 4,220.05 4,248.75 0.0M
2023-04-13 4,240.15 4,305.00 4,240.15 4,288.80 0.0M
2023-04-12 4,171.25 4,305.00 4,165.25 4,285.55 0.0M
2023-04-11 4,070.00 4,183.35 4,070.00 4,177.20 0.0M
2023-04-10 4,030.00 4,070.30 4,030.00 4,062.05 0.0M
2023-04-06 3,945.75 4,063.15 3,945.75 4,032.85 0.0M
2023-04-05 3,993.75 4,029.95 3,959.35 4,024.30 0.0M
2023-04-03 3,933.20 3,996.60 3,890.30 3,993.80 0.0M
2023-03-31 3,801.75 3,907.00 3,801.75 3,883.85 0.0M
2023-03-29 3,801.40 3,891.10 3,801.40 3,879.85 0.0M
2023-03-28 3,838.25 3,838.25 3,770.00 3,792.15 0.0M
2023-03-27 3,812.35 3,840.90 3,801.00 3,806.55 0.0M
2023-03-24 3,853.30 3,882.80 3,811.70 3,825.65 0.0M
2023-03-23 3,873.60 3,913.45 3,852.45 3,861.00 0.0M
2023-03-22 3,939.90 3,945.00 3,888.20 3,922.60 0.0M
2023-03-21 3,800.00 3,921.40 3,796.05 3,906.45 0.0M
2023-03-20 3,780.00 3,835.00 3,780.00 3,801.80 0.0M
2023-03-17 3,806.55 3,830.00 3,791.35 3,820.60 0.0M
2023-03-16 3,705.05 3,809.10 3,705.05 3,799.95 0.0M
2023-03-15 3,765.00 3,786.00 3,722.05 3,727.15 0.0M
2023-03-14 3,762.45 3,793.50 3,735.80 3,753.30 0.0M
2023-03-13 3,781.05 3,837.70 3,771.00 3,778.50 0.0M
2023-03-10 3,811.00 3,846.35 3,800.00 3,822.00 0.0M
2023-03-09 3,783.20 3,838.40 3,783.20 3,814.95 0.0M
2023-03-08 3,705.00 3,816.00 3,705.00 3,810.30 0.0M
2023-03-06 3,692.15 3,774.45 3,692.15 3,723.85 0.0M
2023-03-03 3,715.70 3,747.40 3,698.00 3,733.85 0.0M
2023-03-02 3,739.95 3,753.65 3,680.60 3,715.70 0.0M
2023-03-01 3,660.50 3,747.30 3,640.95 3,722.50 0.0M
2023-02-28 3,640.75 3,742.30 3,625.85 3,660.90 0.0M
2023-02-27 3,805.00 3,805.00 3,625.05 3,640.75 0.0M
2023-02-24 3,801.20 3,872.00 3,801.20 3,850.65 0.0M
2023-02-23 3,873.75 3,873.75 3,816.65 3,833.45 0.0M
2023-02-22 3,838.75 3,890.05 3,800.90 3,840.05 0.0M
2023-02-21 3,916.25 3,918.95 3,827.70 3,836.10 0.0M
2023-02-20 3,870.05 3,934.40 3,870.05 3,900.55 0.0M
2023-02-17 3,851.05 3,918.20 3,851.05 3,893.90 0.0M
2023-02-16 3,915.00 3,930.95 3,891.65 3,905.50 0.0M
2023-02-15 3,863.00 3,911.95 3,850.85 3,906.20 0.0M
2023-02-14 3,888.90 3,904.30 3,863.00 3,874.60 0.0M
2023-02-13 3,845.00 3,911.00 3,827.00 3,883.60 0.0M
2023-02-10 3,825.05 3,847.75 3,800.00 3,832.10 0.0M
2023-02-09 3,855.05 3,890.35 3,834.05 3,846.55 0.0M
2023-02-08 3,866.35 3,897.10 3,837.95 3,879.05 0.0M
2023-02-07 3,847.65 3,895.20 3,820.00 3,876.70 0.0M
2023-02-06 3,852.00 3,866.00 3,803.95 3,847.65 0.0M
2023-02-03 3,790.20 3,856.90 3,771.00 3,852.30 0.0M
2023-02-02 3,808.00 3,856.40 3,743.80 3,790.20 0.0M
2023-02-01 3,805.05 3,884.25 3,760.65 3,808.25 0.0M
2023-01-31 3,860.20 3,870.05 3,801.90 3,818.80 0.0M
2023-01-30 3,875.05 3,948.15 3,821.35 3,841.15 0.0M
2023-01-27 3,831.10 3,993.05 3,831.10 3,937.70 0.1M
2023-01-25 3,674.05 3,739.00 3,672.20 3,717.40 0.0M
2023-01-24 3,623.95 3,693.15 3,613.05 3,685.25 0.0M
2023-01-23 3,562.05 3,630.00 3,562.05 3,623.95 0.0M
2023-01-20 3,576.00 3,584.30 3,551.20 3,573.00 0.0M
2023-01-19 3,609.25 3,627.55 3,572.00 3,574.70 0.0M
2023-01-18 3,612.95 3,636.60 3,579.65 3,609.25 0.0M
2023-01-17 3,592.00 3,611.00 3,570.75 3,606.55 0.0M
2023-01-16 3,577.55 3,620.00 3,561.10 3,587.65 0.0M
2023-01-13 3,550.05 3,617.55 3,550.05 3,604.55 0.0M
2023-01-12 3,548.25 3,579.95 3,522.00 3,571.30 0.0M
2023-01-11 3,584.30 3,584.30 3,530.50 3,537.05 0.0M
2023-01-10 3,620.00 3,630.00 3,565.50 3,578.40 0.0M
2023-01-09 3,673.65 3,673.65 3,607.85 3,620.25 0.0M
2023-01-06 3,600.05 3,645.65 3,596.80 3,639.65 0.0M
2023-01-05 3,550.10 3,632.70 3,550.10 3,626.25 0.0M
2023-01-04 3,603.85 3,603.85 3,545.30 3,552.60 0.0M
2023-01-03 3,574.60 3,618.20 3,563.40 3,603.90 0.0M
2023-01-02 3,626.95 3,626.95 3,524.00 3,576.65 0.0M