15,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14.1K |
| 09:16 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 09:17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.3K |
| 09:18 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 21.7K |
| 09:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 24.1K |
| 09:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.1K |
| 09:21 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 6.6K |
| 09:22 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 3.5K |
| 09:23 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 11.0K |
| 09:24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.8K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13.2K |
| 09:26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 09:27 | 14,700.00 | 14,750.00 | 14,700.00 | 14,700.00 | 10.6K |
| 09:28 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 21.1K |
| 09:29 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 24.4K |
| 09:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 09:31 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.5K |
| 09:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 9.7K |
| 09:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.1K |
| 09:34 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.6K |
| 09:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 30.0K |
| 09:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.7K |
| 09:37 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 18.4K |
| 09:38 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 5.9K |
| 09:39 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.8K |
| 09:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 09:41 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 1.5K |
| 09:42 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 9.5K |
| 09:43 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14.2K |
| 09:44 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 17.1K |
| 09:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 8.7K |
| 09:46 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 20.3K |
| 09:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14.6K |
| 09:49 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:51 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 56.4K |
| 09:52 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 11.0K |
| 09:53 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 09:54 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 09:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 9.0K |
| 09:56 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:57 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 10.0K |
| 09:58 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 09:59 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 10.1K |
| 10:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.9K |
| 10:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |
| 10:02 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 20.2K |
| 10:03 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 1.6K |
| 10:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.3K |
| 10:06 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 12.6K |
| 10:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 10:09 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 5.8K |
| 10:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.6K |
| 10:12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.5K |
| 10:13 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 7.5K |
| 10:14 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 28.4K |
| 10:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.4K |
| 10:16 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.5K |
| 10:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 10:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.8K |
| 10:19 | 14,650.00 | 14,700.00 | 14,650.00 | 14,650.00 | 4.4K |
| 10:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.6K |
| 10:22 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.5K |
| 10:24 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 10:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 7.5K |
| 10:26 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.2K |
| 10:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 10:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.4K |
| 10:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.3K |
| 10:34 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14.3K |
| 10:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 10:36 | 14,600.00 | 14,650.00 | 14,600.00 | 14,600.00 | 68.1K |
| 10:37 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.4K |
| 10:38 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 21.2K |
| 10:39 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 15.9K |
| 10:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 10:41 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 66.8K |
| 10:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 17.9K |
| 10:43 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 26.6K |
| 10:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 30.2K |
| 10:47 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 20.7K |
| 10:49 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.5K |
| 10:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 4.1K |
| 10:51 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.7K |
| 10:52 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 1.0K |
| 10:53 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:54 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 12.9K |
| 10:57 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 4.4K |
| 10:58 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 29.7K |
| 10:59 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 11:03 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 11:04 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 11:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:06 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.5K |
| 11:07 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.5K |
| 11:08 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.1K |
| 11:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 5.0K |
| 11:11 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.1K |
| 11:16 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 1.0K |
| 11:17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 11:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 6.0K |
| 11:19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 11:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.2K |
| 11:21 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 8.8K |
| 11:22 | 14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | 2.4K |
| 11:23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.8K |
| 11:24 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 1.1K |
| 11:25 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 11:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.3K |
| 11:27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 11:28 | 14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | 0.2K |
| 13:00 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 31.4K |
| 13:01 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 7.9K |
| 13:02 | 14,600.00 | 14,700.00 | 14,550.00 | 14,700.00 | 136.8K |
| 13:03 | 14,700.00 | 14,700.00 | 14,500.00 | 14,700.00 | 73.3K |
| 13:04 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 55.7K |
| 13:05 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 40.8K |
| 13:06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.7K |
| 13:08 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 26.2K |
| 13:09 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 9.1K |
| 13:10 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 24.6K |
| 13:11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 7.0K |
| 13:12 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 24.0K |
| 13:13 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 26.8K |
| 13:14 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14.9K |
| 13:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 49.4K |
| 13:16 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 214.7K |
| 13:17 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 115.7K |
| 13:18 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 340.3K |
| 13:19 | 15,050.00 | 15,200.00 | 15,050.00 | 15,150.00 | 190.2K |
| 13:20 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 135.5K |
| 13:21 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 146.7K |
| 13:22 | 15,150.00 | 15,200.00 | 15,100.00 | 15,150.00 | 83.8K |
| 13:23 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 44.7K |
| 13:24 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 88.2K |
| 13:25 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 6.0K |
| 13:26 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 16.5K |
| 13:27 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 36.1K |
| 13:28 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 33.7K |
| 13:29 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 109.7K |
| 13:30 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 50.1K |
| 13:31 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 18.0K |
| 13:32 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 8.9K |
| 13:33 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 1.7K |
| 13:34 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 27.3K |
| 13:35 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 38.4K |
| 13:36 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 27.8K |
| 13:37 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15.0K |
| 13:38 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 50.4K |
| 13:39 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 53.6K |
| 13:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.9K |
| 13:41 | 15,150.00 | 15,200.00 | 15,100.00 | 15,200.00 | 79.5K |
| 13:42 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 47.5K |
| 13:43 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 11.6K |
| 13:44 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 44.7K |
| 13:45 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 25.5K |
| 13:46 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 24.0K |
| 13:47 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 27.1K |
| 13:48 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 22.3K |
| 13:49 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 20.4K |
| 13:50 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 10.4K |
| 13:51 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 21.1K |
| 13:52 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 23.8K |
| 13:53 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 7.2K |
| 13:54 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 8.0K |
| 13:55 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 9.6K |
| 13:56 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 17.4K |
| 13:57 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 14.7K |
| 13:58 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 38.6K |
| 13:59 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.9K |
| 14:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.2K |
| 14:01 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 27.3K |
| 14:02 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 38.5K |
| 14:03 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 11.2K |
| 14:04 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 16.9K |
| 14:05 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 1.1K |
| 14:06 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 15.3K |
| 14:07 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 131.4K |
| 14:08 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 116.8K |
| 14:09 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 4.5K |
| 14:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 24.3K |
| 14:11 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 30.0K |
| 14:12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 18.7K |
| 14:13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 18.2K |
| 14:14 | 15,000.00 | 15,000.00 | 14,950.00 | 14,950.00 | 74.0K |
| 14:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 6.9K |
| 14:16 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 21.9K |
| 14:17 | 14,900.00 | 15,000.00 | 14,900.00 | 14,950.00 | 31.9K |
| 14:18 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 31.7K |
| 14:19 | 14,950.00 | 14,950.00 | 14,900.00 | 14,900.00 | 27.8K |
| 14:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 86.5K |
| 14:21 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 149.7K |
| 14:22 | 14,900.00 | 14,900.00 | 14,850.00 | 14,850.00 | 30.7K |
| 14:23 | 14,900.00 | 14,900.00 | 14,850.00 | 14,900.00 | 53.2K |
| 14:24 | 14,900.00 | 14,950.00 | 14,900.00 | 14,950.00 | 29.4K |
| 14:25 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 83.1K |
| 14:26 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 7.7K |
| 14:27 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 4.1K |
| 14:28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.5K |
| 14:29 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 34.5K |
| 14:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 224.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,700.00 | 15,200.00 | 14,500.00 | 15,000.00 | 5.2M |
| 2025-09-25 | 14,500.00 | 14,900.00 | 14,350.00 | 14,650.00 | 4.1M |
| 2025-09-24 | 14,400.00 | 14,600.00 | 14,200.00 | 14,450.00 | 2.1M |
| 2025-09-23 | 14,400.00 | 14,550.00 | 14,150.00 | 14,150.00 | 1.4M |
| 2025-09-22 | 14,150.00 | 14,750.00 | 14,050.00 | 14,400.00 | 7.1M |
| 2025-09-19 | 13,950.00 | 14,200.00 | 13,850.00 | 14,000.00 | 1.4M |
| 2025-09-18 | 14,100.00 | 14,100.00 | 13,800.00 | 13,800.00 | 1.3M |
| 2025-09-17 | 14,000.00 | 14,500.00 | 13,950.00 | 14,000.00 | 2.9M |
| 2025-09-16 | 14,350.00 | 14,350.00 | 14,000.00 | 14,000.00 | 1.7M |
| 2025-09-15 | 14,150.00 | 14,300.00 | 14,100.00 | 14,300.00 | 1.8M |
| 2025-09-12 | 14,300.00 | 14,350.00 | 14,050.00 | 14,050.00 | 1.7M |
| 2025-09-11 | 13,650.00 | 14,250.00 | 13,550.00 | 14,250.00 | 4.2M |
| 2025-09-10 | 13,950.00 | 13,950.00 | 13,500.00 | 13,550.00 | 1.8M |
| 2025-09-09 | 13,800.00 | 14,000.00 | 13,600.00 | 13,800.00 | 1.8M |
| 2025-09-08 | 14,100.00 | 14,300.00 | 13,800.00 | 13,800.00 | 3.7M |
| 2025-09-05 | 14,500.00 | 15,000.00 | 14,300.00 | 14,300.00 | 5.3M |
| 2025-09-04 | 14,500.00 | 14,650.00 | 14,350.00 | 14,450.00 | 2.3M |
| 2025-09-03 | 14,200.00 | 14,500.00 | 14,050.00 | 14,350.00 | 2.1M |
| 2025-08-29 | 14,150.00 | 14,400.00 | 14,050.00 | 14,100.00 | 2.2M |
| 2025-08-28 | 14,100.00 | 14,100.00 | 13,850.00 | 14,050.00 | 1.6M |
| 2025-08-27 | 14,200.00 | 14,300.00 | 13,950.00 | 14,000.00 | 2.6M |
| 2025-08-26 | 13,550.00 | 14,200.00 | 13,550.00 | 14,200.00 | 2.0M |
| 2025-08-25 | 14,000.00 | 14,150.00 | 13,550.00 | 13,550.00 | 2.9M |
| 2025-08-22 | 14,600.00 | 14,800.00 | 13,850.00 | 13,850.00 | 10.6M |
| 2025-08-21 | 15,300.00 | 15,350.00 | 14,850.00 | 14,850.00 | 4.2M |
| 2025-08-20 | 16,150.00 | 16,150.00 | 14,950.00 | 15,200.00 | 5.8M |
| 2025-08-19 | 15,400.00 | 16,300.00 | 15,200.00 | 16,000.00 | 10.1M |
| 2025-08-18 | 15,000.00 | 15,400.00 | 14,800.00 | 15,250.00 | 4.8M |
| 2025-08-15 | 15,600.00 | 15,700.00 | 14,650.00 | 14,900.00 | 8.1M |
| 2025-08-14 | 16,350.00 | 16,400.00 | 15,550.00 | 15,600.00 | 5.0M |
| 2025-08-13 | 14,950.00 | 15,950.00 | 14,850.00 | 15,950.00 | 10.9M |
| 2025-08-12 | 15,250.00 | 15,250.00 | 14,550.00 | 14,950.00 | 5.3M |
| 2025-08-11 | 15,300.00 | 15,500.00 | 14,950.00 | 15,100.00 | 5.3M |
| 2025-08-08 | 14,900.00 | 15,300.00 | 14,700.00 | 15,000.00 | 5.9M |
| 2025-08-07 | 15,000.00 | 15,500.00 | 14,650.00 | 14,850.00 | 5.7M |
| 2025-08-06 | 15,650.00 | 15,650.00 | 14,750.00 | 14,950.00 | 6.2M |
| 2025-08-05 | 15,850.00 | 15,850.00 | 14,050.00 | 15,150.00 | 17.0M |
| 2025-08-04 | 14,550.00 | 14,850.00 | 14,450.00 | 14,850.00 | 4.1M |
| 2025-08-01 | 13,100.00 | 13,900.00 | 12,900.00 | 13,900.00 | 10.5M |
| 2025-07-31 | 13,200.00 | 13,200.00 | 12,800.00 | 13,000.00 | 3.8M |
| 2025-07-30 | 12,950.00 | 13,100.00 | 12,550.00 | 12,800.00 | 5.2M |
| 2025-07-29 | 14,100.00 | 14,100.00 | 13,000.00 | 13,000.00 | 10.3M |
| 2025-07-28 | 14,100.00 | 14,250.00 | 13,700.00 | 13,950.00 | 7.3M |
| 2025-07-25 | 13,700.00 | 14,300.00 | 13,650.00 | 13,900.00 | 6.4M |
| 2025-07-24 | 14,300.00 | 14,350.00 | 13,550.00 | 13,600.00 | 7.0M |
| 2025-07-23 | 12,950.00 | 13,850.00 | 12,950.00 | 13,850.00 | 10.0M |
| 2025-07-22 | 13,050.00 | 13,100.00 | 12,800.00 | 12,950.00 | 3.2M |
| 2025-07-21 | 12,750.00 | 13,300.00 | 12,600.00 | 13,050.00 | 5.8M |
| 2025-07-18 | 13,000.00 | 13,050.00 | 12,650.00 | 12,700.00 | 5.0M |
| 2025-07-17 | 12,900.00 | 13,200.00 | 12,800.00 | 12,900.00 | 5.1M |
| 2025-07-16 | 12,800.00 | 13,050.00 | 12,750.00 | 12,800.00 | 2.8M |
| 2025-07-15 | 12,600.00 | 13,250.00 | 12,600.00 | 12,800.00 | 7.2M |
| 2025-07-14 | 12,750.00 | 12,750.00 | 12,350.00 | 12,550.00 | 3.5M |
| 2025-07-11 | 12,900.00 | 12,900.00 | 12,500.00 | 12,600.00 | 4.0M |
| 2025-07-10 | 12,500.00 | 12,850.00 | 12,400.00 | 12,800.00 | 7.0M |
| 2025-07-09 | 12,400.00 | 12,700.00 | 12,350.00 | 12,400.00 | 3.8M |
| 2025-07-08 | 12,500.00 | 12,500.00 | 12,250.00 | 12,350.00 | 3.3M |
| 2025-07-07 | 12,350.00 | 12,500.00 | 12,200.00 | 12,450.00 | 3.7M |
| 2025-07-04 | 12,250.00 | 12,350.00 | 12,100.00 | 12,250.00 | 3.0M |
| 2025-07-03 | 12,350.00 | 12,450.00 | 12,100.00 | 12,200.00 | 3.1M |
| 2025-07-02 | 12,200.00 | 12,300.00 | 12,100.00 | 12,300.00 | 2.7M |
| 2025-07-01 | 12,450.00 | 12,450.00 | 12,100.00 | 12,200.00 | 2.9M |
| 2025-06-30 | 12,400.00 | 12,700.00 | 12,350.00 | 12,450.00 | 2.7M |
| 2025-06-27 | 12,350.00 | 12,450.00 | 12,300.00 | 12,350.00 | 1.9M |
| 2025-06-26 | 12,500.00 | 12,550.00 | 12,300.00 | 12,300.00 | 1.6M |
| 2025-06-25 | 12,400.00 | 12,550.00 | 12,300.00 | 12,500.00 | 1.9M |
| 2025-06-24 | 12,400.00 | 12,600.00 | 12,300.00 | 12,300.00 | 3.1M |
| 2025-06-23 | 12,450.00 | 12,500.00 | 12,200.00 | 12,200.00 | 4.3M |
| 2025-06-20 | 12,400.00 | 12,800.00 | 12,400.00 | 12,550.00 | 3.7M |
| 2025-06-19 | 12,850.00 | 12,850.00 | 12,400.00 | 12,450.00 | 3.5M |
| 2025-06-18 | 12,850.00 | 12,950.00 | 12,450.00 | 12,650.00 | 4.9M |
| 2025-06-17 | 13,100.00 | 13,600.00 | 12,700.00 | 12,700.00 | 6.5M |
| 2025-06-16 | 13,350.00 | 13,700.00 | 12,950.00 | 13,200.00 | 4.7M |
| 2025-06-13 | 13,000.00 | 13,500.00 | 12,700.00 | 13,350.00 | 9.7M |
| 2025-06-12 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 10.2M |
| 2025-06-11 | 11,900.00 | 12,100.00 | 11,850.00 | 12,000.00 | 1.2M |
| 2025-06-10 | 11,750.00 | 11,900.00 | 11,700.00 | 11,900.00 | 2.1M |
| 2025-06-09 | 12,150.00 | 12,150.00 | 11,700.00 | 11,700.00 | 3.6M |
| 2025-06-06 | 12,400.00 | 12,450.00 | 12,000.00 | 12,050.00 | 4.2M |
| 2025-06-05 | 12,500.00 | 13,000.00 | 12,400.00 | 12,400.00 | 4.7M |
| 2025-06-04 | 12,050.00 | 12,550.00 | 12,000.00 | 12,450.00 | 6.1M |
| 2025-06-03 | 12,050.00 | 12,250.00 | 11,950.00 | 12,050.00 | 3.3M |
| 2025-06-02 | 11,950.00 | 12,050.00 | 11,850.00 | 12,000.00 | 2.2M |
| 2025-05-30 | 12,200.00 | 12,350.00 | 11,900.00 | 11,950.00 | 3.1M |
| 2025-05-29 | 12,400.00 | 12,400.00 | 11,950.00 | 12,200.00 | 3.4M |
| 2025-05-28 | 11,950.00 | 12,450.00 | 11,900.00 | 12,300.00 | 7.4M |
| 2025-05-27 | 12,100.00 | 12,100.00 | 11,800.00 | 11,950.00 | 3.2M |
| 2025-05-26 | 11,650.00 | 12,200.00 | 11,250.00 | 12,100.00 | 4.9M |
| 2025-05-23 | 11,800.00 | 11,950.00 | 11,650.00 | 11,650.00 | 2.8M |
| 2025-05-22 | 12,050.00 | 12,100.00 | 11,800.00 | 11,800.00 | 3.6M |
| 2025-05-21 | 12,300.00 | 12,300.00 | 11,850.00 | 12,150.00 | 4.9M |
| 2025-05-20 | 12,500.00 | 12,700.00 | 12,200.00 | 12,300.00 | 4.0M |
| 2025-05-19 | 12,150.00 | 12,700.00 | 12,050.00 | 12,400.00 | 7.0M |
| 2025-05-16 | 12,050.00 | 12,200.00 | 11,900.00 | 12,150.00 | 4.0M |
| 2025-05-15 | 12,150.00 | 12,250.00 | 11,850.00 | 11,900.00 | 4.8M |
| 2025-05-14 | 12,250.00 | 12,500.00 | 12,000.00 | 12,100.00 | 4.5M |
| 2025-05-13 | 11,850.00 | 12,300.00 | 11,850.00 | 12,150.00 | 6.7M |
| 2025-05-12 | 11,800.00 | 11,850.00 | 11,700.00 | 11,750.00 | 2.1M |
| 2025-05-09 | 11,950.00 | 11,950.00 | 11,700.00 | 11,750.00 | 2.4M |
| 2025-05-08 | 11,750.00 | 12,150.00 | 11,700.00 | 11,900.00 | 3.3M |
| 2025-05-07 | 11,750.00 | 11,850.00 | 11,600.00 | 11,650.00 | 2.0M |
| 2025-05-06 | 11,900.00 | 12,300.00 | 11,700.00 | 11,750.00 | 5.1M |
| 2025-05-05 | 12,050.00 | 12,050.00 | 11,700.00 | 11,800.00 | 1.6M |
| 2025-04-29 | 11,350.00 | 12,000.00 | 11,350.00 | 11,800.00 | 6.0M |
| 2025-04-28 | 11,600.00 | 11,600.00 | 11,250.00 | 11,400.00 | 2.3M |
| 2025-04-25 | 11,500.00 | 11,800.00 | 11,350.00 | 11,550.00 | 1.9M |
| 2025-04-24 | 11,650.00 | 11,700.00 | 11,350.00 | 11,450.00 | 2.2M |
| 2025-04-23 | 11,300.00 | 11,750.00 | 11,150.00 | 11,600.00 | 3.4M |
| 2025-04-22 | 11,350.00 | 11,550.00 | 10,750.00 | 11,000.00 | 7.3M |
| 2025-04-21 | 11,700.00 | 11,950.00 | 11,450.00 | 11,550.00 | 2.4M |
| 2025-04-18 | 11,700.00 | 12,000.00 | 11,400.00 | 11,500.00 | 3.8M |
| 2025-04-17 | 11,800.00 | 12,300.00 | 11,500.00 | 11,650.00 | 3.4M |
| 2025-04-16 | 10,950.00 | 11,750.00 | 10,900.00 | 11,750.00 | 5.3M |
| 2025-04-15 | 11,000.00 | 11,300.00 | 10,800.00 | 11,000.00 | 4.8M |
| 2025-04-14 | 11,900.00 | 11,950.00 | 11,200.00 | 11,250.00 | 2.9M |
| 2025-04-11 | 11,600.00 | 11,600.00 | 10,600.00 | 11,550.00 | 4.2M |
| 2025-04-10 | 11,100.00 | 11,100.00 | 10,600.00 | 11,100.00 | 7.8M |
| 2025-04-09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4M |
| 2025-04-08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3M |
| 2025-04-04 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.8M |
| 2025-04-03 | 12,950.00 | 13,350.00 | 12,800.00 | 12,800.00 | 2.3M |
| 2025-04-02 | 13,850.00 | 13,900.00 | 13,700.00 | 13,750.00 | 0.8M |
| 2025-04-01 | 13,950.00 | 13,950.00 | 13,650.00 | 13,850.00 | 0.6M |
| 2025-03-31 | 13,550.00 | 14,200.00 | 13,350.00 | 13,700.00 | 1.4M |
| 2025-03-28 | 14,350.00 | 14,350.00 | 13,500.00 | 13,550.00 | 3.7M |
| 2025-03-27 | 14,550.00 | 14,650.00 | 14,200.00 | 14,350.00 | 2.4M |
| 2025-03-26 | 14,850.00 | 15,000.00 | 14,650.00 | 14,650.00 | 1.2M |
| 2025-03-25 | 15,100.00 | 15,150.00 | 14,750.00 | 14,800.00 | 2.1M |
| 2025-03-24 | 15,550.00 | 15,700.00 | 15,100.00 | 15,100.00 | 2.7M |
| 2025-03-21 | 15,100.00 | 15,100.00 | 14,850.00 | 15,000.00 | 1.0M |
| 2025-03-20 | 15,150.00 | 15,150.00 | 14,550.00 | 14,850.00 | 1.4M |
| 2025-03-19 | 14,900.00 | 15,150.00 | 14,900.00 | 14,900.00 | 1.6M |
| 2025-03-18 | 14,700.00 | 15,350.00 | 14,500.00 | 15,150.00 | 2.0M |
| 2025-03-17 | 15,100.00 | 15,300.00 | 14,450.00 | 14,700.00 | 4.5M |
| 2025-03-14 | 15,800.00 | 16,000.00 | 15,000.00 | 15,300.00 | 4.9M |
| 2025-03-13 | 16,000.00 | 16,250.00 | 15,850.00 | 15,850.00 | 2.2M |
| 2025-03-12 | 16,400.00 | 16,400.00 | 15,950.00 | 16,000.00 | 2.3M |
| 2025-03-11 | 15,750.00 | 16,400.00 | 15,650.00 | 16,250.00 | 4.8M |
| 2025-03-10 | 15,900.00 | 16,150.00 | 15,750.00 | 15,950.00 | 2.2M |
| 2025-03-07 | 16,050.00 | 16,350.00 | 15,800.00 | 15,900.00 | 2.2M |
| 2025-03-06 | 16,050.00 | 16,150.00 | 15,700.00 | 16,000.00 | 2.9M |
| 2025-03-05 | 16,700.00 | 16,900.00 | 15,800.00 | 15,800.00 | 4.0M |
| 2025-03-04 | 16,100.00 | 17,100.00 | 15,900.00 | 16,600.00 | 6.7M |
| 2025-03-03 | 15,900.00 | 16,200.00 | 15,800.00 | 16,000.00 | 4.4M |
| 2025-02-28 | 15,500.00 | 15,850.00 | 15,300.00 | 15,600.00 | 2.0M |
| 2025-02-27 | 15,700.00 | 15,900.00 | 15,250.00 | 15,450.00 | 2.4M |
| 2025-02-26 | 16,250.00 | 16,250.00 | 15,600.00 | 15,650.00 | 3.0M |
| 2025-02-25 | 15,750.00 | 16,500.00 | 15,750.00 | 16,000.00 | 2.9M |
| 2025-02-24 | 16,200.00 | 16,200.00 | 15,700.00 | 15,750.00 | 1.9M |
| 2025-02-21 | 16,250.00 | 16,450.00 | 15,850.00 | 16,000.00 | 3.2M |
| 2025-02-20 | 16,700.00 | 17,100.00 | 15,900.00 | 16,000.00 | 3.9M |
| 2025-02-19 | 15,250.00 | 16,250.00 | 15,250.00 | 16,250.00 | 4.9M |
| 2025-02-18 | 15,200.00 | 15,500.00 | 15,100.00 | 15,200.00 | 2.0M |
| 2025-02-17 | 14,800.00 | 15,500.00 | 14,700.00 | 15,150.00 | 3.8M |
| 2025-02-14 | 15,000.00 | 15,100.00 | 14,750.00 | 14,800.00 | 2.0M |
| 2025-02-13 | 14,750.00 | 15,200.00 | 14,600.00 | 14,800.00 | 1.7M |
| 2025-02-12 | 15,400.00 | 15,400.00 | 14,700.00 | 14,750.00 | 2.1M |
| 2025-02-11 | 14,000.00 | 14,950.00 | 14,000.00 | 14,950.00 | 2.4M |
| 2025-02-10 | 14,550.00 | 14,550.00 | 13,850.00 | 14,000.00 | 2.9M |
| 2025-02-07 | 14,800.00 | 14,850.00 | 14,550.00 | 14,550.00 | 2.3M |
| 2025-02-06 | 15,100.00 | 15,200.00 | 14,800.00 | 14,850.00 | 1.7M |
| 2025-02-05 | 14,750.00 | 15,350.00 | 14,550.00 | 14,900.00 | 2.2M |
| 2025-02-04 | 15,300.00 | 15,300.00 | 14,400.00 | 14,850.00 | 2.6M |
| 2025-02-03 | 14,500.00 | 15,150.00 | 14,500.00 | 14,900.00 | 1.7M |
| 2025-01-24 | 15,950.00 | 15,950.00 | 14,500.00 | 14,550.00 | 6.4M |
| 2025-01-23 | 16,100.00 | 16,550.00 | 15,300.00 | 15,550.00 | 2.7M |
| 2025-01-22 | 15,450.00 | 16,150.00 | 15,350.00 | 16,150.00 | 5.3M |
| 2025-01-21 | 14,200.00 | 15,100.00 | 14,050.00 | 15,100.00 | 3.1M |
| 2025-01-20 | 14,400.00 | 14,700.00 | 14,100.00 | 14,150.00 | 3.2M |
| 2025-01-17 | 14,000.00 | 14,050.00 | 13,800.00 | 14,050.00 | 1.7M |
| 2025-01-16 | 13,416.66 | 13,827.38 | 13,051.58 | 13,142.85 | 4.4M |
| 2025-01-15 | 13,690.47 | 13,873.01 | 13,051.58 | 13,416.66 | 3.6M |
| 2025-01-14 | 14,557.53 | 14,785.71 | 13,507.93 | 13,644.84 | 4.1M |
| 2025-01-13 | 13,462.30 | 14,374.99 | 13,462.30 | 14,374.99 | 4.4M |
| 2025-01-10 | 14,146.82 | 14,374.99 | 13,462.30 | 13,462.30 | 6.4M |
| 2025-01-09 | 17,000.00 | 17,550.00 | 15,850.00 | 15,850.00 | 5.8M |
| 2025-01-08 | 16,500.00 | 17,000.00 | 16,100.00 | 17,000.00 | 4.4M |
| 2025-01-07 | 17,400.00 | 17,900.00 | 16,950.00 | 16,950.00 | 9.1M |
| 2025-01-06 | 19,700.00 | 19,700.00 | 18,200.00 | 18,200.00 | 4.1M |
| 2025-01-03 | 18,300.00 | 19,550.00 | 18,100.00 | 19,550.00 | 4.7M |
| 2025-01-02 | 17,400.00 | 18,750.00 | 17,400.00 | 18,300.00 | 8.2M |