14,750.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 12,050.00 | 12,700.00 | 11,800.00 | 12,050.00 | 1.7M |
| 2023-12-28 | 11,300.00 | 12,000.00 | 11,100.00 | 12,000.00 | 2.0M |
| 2023-12-27 | 11,000.00 | 11,250.00 | 10,950.00 | 11,250.00 | 1.9M |
| 2023-12-26 | 11,550.00 | 11,700.00 | 11,000.00 | 11,100.00 | 1.5M |
| 2023-12-25 | 11,550.00 | 11,600.00 | 11,450.00 | 11,550.00 | 0.6M |
| 2023-12-22 | 11,600.00 | 11,700.00 | 11,350.00 | 11,500.00 | 0.4M |
| 2023-12-21 | 11,350.00 | 11,450.00 | 11,050.00 | 11,400.00 | 0.5M |
| 2023-12-20 | 11,300.00 | 11,750.00 | 11,300.00 | 11,350.00 | 0.5M |
| 2023-12-19 | 11,550.00 | 11,700.00 | 11,150.00 | 11,300.00 | 0.4M |
| 2023-12-18 | 12,150.00 | 12,150.00 | 11,400.00 | 11,850.00 | 1.0M |
| 2023-12-15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.8M |
| 2023-12-14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3M |
| 2023-12-13 | 10,685.20 | 10,685.20 | 10,249.70 | 10,394.90 | 2.0M |
| 2023-12-12 | 10,656.20 | 10,830.40 | 10,365.90 | 10,656.20 | 1.5M |
| 2023-12-11 | 10,772.40 | 10,975.60 | 10,482.00 | 10,656.20 | 1.8M |
| 2023-12-08 | 11,120.80 | 11,295.00 | 10,627.20 | 10,743.30 | 1.3M |
| 2023-12-07 | 11,266.00 | 11,266.00 | 10,685.20 | 11,120.80 | 1.6M |
| 2023-12-06 | 10,394.90 | 10,917.50 | 10,336.80 | 10,917.50 | 1.6M |
| 2023-12-05 | 10,453.00 | 10,453.00 | 10,133.60 | 10,365.90 | 1.3M |
| 2023-12-04 | 10,394.90 | 10,801.40 | 10,249.70 | 10,365.90 | 1.5M |
| 2023-12-01 | 10,017.40 | 10,365.90 | 10,017.40 | 10,249.70 | 0.9M |
| 2023-11-30 | 9,988.40 | 10,133.60 | 9,756.10 | 9,959.30 | 1.4M |
| 2023-11-29 | 10,249.70 | 10,453.00 | 9,814.20 | 9,901.30 | 1.1M |
| 2023-11-28 | 9,872.20 | 10,598.10 | 9,872.20 | 10,162.60 | 1.0M |
| 2023-11-27 | 9,465.70 | 10,017.40 | 9,378.60 | 10,017.40 | 2.6M |
| 2023-11-24 | 9,291.50 | 9,378.60 | 8,885.00 | 9,378.60 | 0.8M |
| 2023-11-23 | 9,552.80 | 9,843.20 | 9,059.20 | 9,059.20 | 1.1M |
| 2023-11-22 | 9,349.60 | 9,552.80 | 9,291.50 | 9,552.80 | 0.8M |
| 2023-11-21 | 9,117.30 | 9,291.50 | 8,943.10 | 9,291.50 | 0.9M |
| 2023-11-20 | 8,768.90 | 9,175.40 | 8,768.90 | 9,059.20 | 0.7M |
| 2023-11-17 | 9,349.60 | 9,523.80 | 9,001.20 | 9,001.20 | 1.1M |
| 2023-11-16 | 9,407.70 | 9,494.80 | 9,291.50 | 9,349.60 | 0.7M |
| 2023-11-15 | 9,581.90 | 9,669.00 | 9,349.60 | 9,407.70 | 0.6M |
| 2023-11-14 | 9,291.50 | 9,523.80 | 9,262.50 | 9,407.70 | 0.6M |
| 2023-11-13 | 9,581.90 | 9,581.90 | 9,059.20 | 9,117.30 | 0.6M |
| 2023-11-10 | 9,843.20 | 10,104.50 | 9,581.90 | 9,581.90 | 0.7M |
| 2023-11-09 | 10,162.60 | 10,365.90 | 9,756.10 | 9,988.40 | 0.7M |
| 2023-11-08 | 9,785.10 | 10,394.90 | 9,523.80 | 10,104.50 | 2.1M |
| 2023-11-07 | 10,046.50 | 10,075.50 | 9,698.00 | 9,727.10 | 0.2M |
| 2023-11-06 | 9,930.30 | 10,278.70 | 9,756.10 | 9,930.30 | 1.0M |
| 2023-11-03 | 9,872.20 | 9,872.20 | 9,610.90 | 9,872.20 | 0.5M |
| 2023-11-02 | 9,117.30 | 9,872.20 | 9,117.30 | 9,669.00 | 0.5M |
| 2023-11-01 | 9,872.20 | 10,104.50 | 9,640.00 | 9,640.00 | 0.9M |
| 2023-10-31 | 10,743.30 | 11,033.70 | 10,104.50 | 10,336.80 | 0.5M |
| 2023-10-30 | 11,324.00 | 11,498.30 | 10,482.00 | 10,743.30 | 1.6M |
| 2023-10-27 | 10,743.30 | 10,801.40 | 10,714.30 | 10,801.40 | 0.7M |
| 2023-10-26 | 9,465.70 | 10,104.50 | 8,826.90 | 10,104.50 | 2.6M |
| 2023-10-25 | 9,581.90 | 9,814.20 | 9,465.70 | 9,465.70 | 0.8M |
| 2023-10-24 | 9,494.80 | 9,988.40 | 9,233.40 | 9,698.00 | 1.0M |
| 2023-10-23 | 9,175.40 | 9,494.80 | 8,943.10 | 9,494.80 | 0.3M |
| 2023-10-20 | 8,594.70 | 8,885.00 | 8,420.40 | 8,885.00 | 0.2M |
| 2023-10-19 | 9,175.40 | 9,349.60 | 8,420.40 | 8,420.40 | 0.4M |
| 2023-10-18 | 9,640.00 | 9,756.10 | 9,001.20 | 9,030.20 | 0.4M |
| 2023-10-17 | 10,278.70 | 10,278.70 | 9,640.00 | 9,640.00 | 0.5M |
| 2023-10-16 | 9,030.20 | 9,727.10 | 9,030.20 | 9,727.10 | 0.5M |
| 2023-10-13 | 9,146.30 | 9,407.70 | 8,856.00 | 9,117.30 | 0.7M |
| 2023-10-12 | 10,133.60 | 10,133.60 | 9,436.70 | 9,436.70 | 0.8M |
| 2023-10-11 | 10,830.40 | 10,830.40 | 9,523.80 | 10,133.60 | 1.0M |
| 2023-10-10 | 10,133.60 | 10,133.60 | 10,133.60 | 10,133.60 | 0.2M |
| 2023-10-09 | 9,494.80 | 9,494.80 | 9,494.80 | 9,494.80 | 0.3M |
| 2023-10-06 | 8,885.00 | 8,885.00 | 8,768.90 | 8,885.00 | 0.8M |
| 2023-10-05 | 8,130.10 | 8,304.30 | 7,897.80 | 8,304.30 | 0.4M |
| 2023-10-04 | 8,130.10 | 8,130.10 | 7,694.50 | 7,781.60 | 0.2M |
| 2023-10-03 | 7,897.80 | 7,897.80 | 7,781.60 | 7,897.80 | 0.4M |
| 2023-10-02 | 7,142.90 | 7,404.20 | 7,142.90 | 7,404.20 | 0.1M |
| 2023-09-29 | 6,823.50 | 6,968.60 | 6,794.40 | 6,939.60 | 0.0M |
| 2023-09-28 | 7,171.90 | 7,171.90 | 6,823.50 | 6,823.50 | 0.1M |
| 2023-09-27 | 7,026.70 | 7,026.70 | 6,765.40 | 7,026.70 | 0.0M |
| 2023-09-26 | 6,968.60 | 7,200.90 | 6,794.40 | 7,026.70 | 0.1M |
| 2023-09-25 | 7,491.30 | 7,549.40 | 6,968.60 | 6,968.60 | 0.1M |
| 2023-09-22 | 7,259.00 | 7,607.40 | 7,259.00 | 7,433.20 | 0.1M |
| 2023-09-21 | 7,549.40 | 7,607.40 | 7,491.30 | 7,607.40 | 0.1M |
| 2023-09-20 | 7,665.50 | 7,723.60 | 7,491.30 | 7,607.40 | 0.1M |
| 2023-09-19 | 7,549.40 | 7,607.40 | 7,433.20 | 7,520.30 | 0.0M |
| 2023-09-18 | 7,549.40 | 7,723.60 | 7,549.40 | 7,607.40 | 0.1M |
| 2023-09-15 | 7,665.50 | 7,839.70 | 7,607.40 | 7,636.50 | 0.0M |
| 2023-09-14 | 7,723.60 | 7,810.70 | 7,578.40 | 7,665.50 | 0.1M |
| 2023-09-13 | 7,578.40 | 7,868.80 | 7,578.40 | 7,665.50 | 0.2M |
| 2023-09-12 | 7,578.40 | 7,665.50 | 7,549.40 | 7,578.40 | 0.1M |
| 2023-09-11 | 7,723.60 | 7,897.80 | 7,578.40 | 7,578.40 | 0.2M |
| 2023-09-08 | 7,723.60 | 7,752.60 | 7,607.40 | 7,636.50 | 0.1M |
| 2023-09-07 | 7,636.50 | 7,723.60 | 7,549.40 | 7,665.50 | 0.2M |
| 2023-09-06 | 7,781.60 | 7,781.60 | 7,578.40 | 7,752.60 | 0.1M |
| 2023-09-05 | 7,491.30 | 7,868.80 | 7,491.30 | 7,752.60 | 0.2M |
| 2023-08-31 | 7,491.30 | 7,491.30 | 7,317.10 | 7,491.30 | 0.1M |
| 2023-08-30 | 7,607.40 | 7,607.40 | 7,200.90 | 7,317.10 | 0.2M |
| 2023-08-29 | 7,665.50 | 7,781.60 | 7,607.40 | 7,607.40 | 0.1M |
| 2023-08-28 | 7,549.40 | 7,781.60 | 7,433.20 | 7,607.40 | 0.2M |
| 2023-08-25 | 7,142.90 | 7,491.30 | 7,142.90 | 7,404.20 | 0.1M |
| 2023-08-24 | 7,026.70 | 7,288.00 | 7,026.70 | 7,230.00 | 0.1M |
| 2023-08-23 | 7,142.90 | 7,200.90 | 6,910.60 | 6,968.60 | 0.2M |
| 2023-08-22 | 7,259.00 | 7,259.00 | 7,026.70 | 7,200.90 | 0.1M |
| 2023-08-21 | 7,317.10 | 7,346.10 | 7,084.80 | 7,259.00 | 0.2M |
| 2023-08-18 | 7,810.70 | 7,810.70 | 7,288.00 | 7,288.00 | 0.4M |
| 2023-08-17 | 7,984.90 | 8,043.00 | 7,810.70 | 7,810.70 | 0.2M |
| 2023-08-16 | 8,013.90 | 8,013.90 | 7,897.80 | 7,926.80 | 0.1M |
| 2023-08-15 | 8,101.00 | 8,130.10 | 7,955.90 | 7,984.90 | 0.1M |
| 2023-08-14 | 7,926.80 | 8,101.00 | 7,781.60 | 8,101.00 | 0.2M |
| 2023-08-11 | 7,868.80 | 7,984.90 | 7,752.60 | 7,839.70 | 0.2M |
| 2023-08-10 | 8,072.00 | 8,188.20 | 7,810.70 | 7,839.70 | 0.3M |
| 2023-08-09 | 8,217.20 | 8,217.20 | 8,043.00 | 8,043.00 | 0.2M |
| 2023-08-08 | 7,984.90 | 8,362.40 | 7,984.90 | 8,130.10 | 0.3M |
| 2023-08-07 | 7,955.90 | 8,043.00 | 7,810.70 | 7,984.90 | 0.3M |
| 2023-08-04 | 7,868.80 | 7,955.90 | 7,810.70 | 7,868.80 | 0.1M |
| 2023-08-03 | 7,781.60 | 7,984.90 | 7,781.60 | 7,839.70 | 0.2M |
| 2023-08-02 | 7,810.70 | 7,868.80 | 7,781.60 | 7,781.60 | 0.2M |
| 2023-08-01 | 8,013.90 | 8,013.90 | 7,752.60 | 7,810.70 | 0.3M |
| 2023-07-31 | 8,420.40 | 8,420.40 | 7,839.70 | 8,013.90 | 0.4M |
| 2023-07-28 | 8,449.50 | 8,449.50 | 8,159.10 | 8,159.10 | 0.3M |
| 2023-07-27 | 8,246.20 | 8,623.70 | 8,130.10 | 8,159.10 | 0.9M |
| 2023-07-26 | 7,897.80 | 8,246.20 | 7,868.80 | 8,130.10 | 0.3M |
| 2023-07-25 | 7,955.90 | 7,955.90 | 7,868.80 | 7,926.80 | 0.2M |
| 2023-07-24 | 7,897.80 | 8,072.00 | 7,781.60 | 7,955.90 | 0.1M |
| 2023-07-21 | 7,839.70 | 7,955.90 | 7,752.60 | 7,897.80 | 0.1M |
| 2023-07-20 | 7,839.70 | 7,955.90 | 7,723.60 | 7,897.80 | 0.1M |
| 2023-07-19 | 8,072.00 | 8,072.00 | 7,868.80 | 7,897.80 | 0.1M |
| 2023-07-18 | 8,130.10 | 8,333.30 | 7,955.90 | 8,072.00 | 0.1M |
| 2023-07-17 | 7,839.70 | 8,304.30 | 7,810.70 | 8,130.10 | 0.2M |
| 2023-07-14 | 7,897.80 | 7,897.80 | 7,810.70 | 7,839.70 | 0.0M |
| 2023-07-13 | 7,839.70 | 7,868.80 | 7,723.60 | 7,868.80 | 0.1M |
| 2023-07-12 | 7,810.70 | 7,839.70 | 7,694.50 | 7,839.70 | 0.1M |
| 2023-07-11 | 7,955.90 | 7,955.90 | 7,723.60 | 7,839.70 | 0.1M |
| 2023-07-10 | 8,072.00 | 8,072.00 | 7,810.70 | 7,955.90 | 0.1M |
| 2023-07-07 | 7,955.90 | 7,955.90 | 7,665.50 | 7,897.80 | 0.1M |
| 2023-07-06 | 8,072.00 | 8,101.00 | 7,955.90 | 7,955.90 | 0.1M |
| 2023-07-05 | 8,130.10 | 8,130.10 | 8,072.00 | 8,072.00 | 0.1M |
| 2023-07-04 | 8,333.30 | 8,333.30 | 8,101.00 | 8,130.10 | 0.2M |
| 2023-07-03 | 8,101.00 | 8,130.10 | 7,955.90 | 8,130.10 | 0.1M |
| 2023-06-30 | 8,072.00 | 8,130.10 | 8,043.00 | 8,130.10 | 0.1M |
| 2023-06-29 | 8,043.00 | 8,101.00 | 8,043.00 | 8,072.00 | 0.1M |
| 2023-06-28 | 8,188.20 | 8,217.20 | 8,072.00 | 8,130.10 | 0.2M |
| 2023-06-27 | 8,013.90 | 8,188.20 | 7,955.90 | 8,188.20 | 0.1M |
| 2023-06-26 | 7,897.80 | 8,130.10 | 7,897.80 | 8,101.00 | 0.2M |
| 2023-06-23 | 8,130.10 | 8,217.20 | 8,043.00 | 8,072.00 | 0.2M |
| 2023-06-22 | 8,072.00 | 8,188.20 | 8,013.90 | 8,130.10 | 0.1M |
| 2023-06-21 | 8,275.30 | 8,275.30 | 8,013.90 | 8,072.00 | 0.3M |
| 2023-06-20 | 8,275.30 | 8,507.50 | 8,130.10 | 8,275.30 | 0.1M |
| 2023-06-19 | 8,507.50 | 8,507.50 | 8,013.90 | 8,275.30 | 0.3M |
| 2023-06-16 | 8,246.20 | 8,362.40 | 8,188.20 | 8,275.30 | 0.2M |
| 2023-06-15 | 8,246.20 | 8,362.40 | 8,130.10 | 8,188.20 | 0.2M |
| 2023-06-14 | 8,420.40 | 8,478.50 | 8,217.20 | 8,420.40 | 0.2M |
| 2023-06-13 | 8,478.50 | 8,478.50 | 8,246.20 | 8,333.30 | 0.1M |
| 2023-06-12 | 8,043.00 | 8,362.40 | 8,043.00 | 8,362.40 | 0.2M |
| 2023-06-09 | 8,072.00 | 8,130.10 | 7,752.60 | 8,013.90 | 0.3M |
| 2023-06-08 | 8,420.40 | 8,478.50 | 7,897.80 | 7,897.80 | 0.4M |
| 2023-06-07 | 7,578.40 | 8,013.90 | 7,433.20 | 8,013.90 | 0.4M |
| 2023-06-06 | 7,549.40 | 7,549.40 | 7,404.20 | 7,491.30 | 0.1M |
| 2023-06-05 | 7,142.90 | 7,491.30 | 6,997.70 | 7,462.30 | 0.6M |
| 2023-06-02 | 7,404.20 | 7,404.20 | 6,794.40 | 7,026.70 | 0.3M |
| 2023-06-01 | 7,084.80 | 7,404.20 | 7,084.80 | 7,142.90 | 0.2M |
| 2023-05-31 | 7,200.90 | 7,200.90 | 6,968.60 | 7,055.70 | 0.2M |
| 2023-05-30 | 7,055.70 | 7,084.80 | 6,852.50 | 6,968.60 | 0.2M |
| 2023-05-29 | 7,084.80 | 7,200.90 | 6,968.60 | 7,084.80 | 0.2M |
| 2023-05-26 | 6,794.40 | 6,939.60 | 6,707.30 | 6,910.60 | 0.2M |
| 2023-05-25 | 6,620.20 | 6,707.30 | 6,504.10 | 6,678.30 | 0.1M |
| 2023-05-24 | 6,562.10 | 6,707.30 | 6,504.10 | 6,533.10 | 0.1M |
| 2023-05-23 | 6,736.40 | 6,765.40 | 6,504.10 | 6,504.10 | 0.1M |
| 2023-05-22 | 6,591.20 | 6,649.20 | 6,446.00 | 6,504.10 | 0.2M |
| 2023-05-19 | 6,562.10 | 6,620.20 | 6,446.00 | 6,591.20 | 0.1M |
| 2023-05-18 | 6,387.90 | 6,678.30 | 6,387.90 | 6,620.20 | 0.1M |
| 2023-05-17 | 6,736.40 | 6,910.60 | 6,387.90 | 6,387.90 | 0.2M |
| 2023-05-16 | 6,794.40 | 6,968.60 | 6,591.20 | 6,736.40 | 0.2M |
| 2023-05-15 | 6,358.90 | 6,765.40 | 6,300.80 | 6,765.40 | 0.3M |
| 2023-05-12 | 6,475.00 | 6,504.10 | 6,300.80 | 6,329.80 | 0.2M |
| 2023-05-11 | 7,026.70 | 7,026.70 | 6,562.10 | 6,591.20 | 0.6M |
| 2023-05-10 | 6,271.80 | 6,591.20 | 6,271.80 | 6,591.20 | 0.3M |
| 2023-05-09 | 5,807.20 | 6,184.70 | 5,807.20 | 6,184.70 | 0.3M |
| 2023-05-08 | 5,923.30 | 5,923.30 | 5,749.10 | 5,784.00 | 0.1M |
| 2023-05-05 | 5,952.40 | 5,952.40 | 5,778.20 | 5,865.30 | 0.1M |
| 2023-05-04 | 5,696.90 | 5,894.30 | 5,696.90 | 5,894.30 | 0.0M |
| 2023-04-28 | 6,097.60 | 6,097.60 | 5,865.30 | 5,923.30 | 0.1M |
| 2023-04-27 | 5,749.10 | 5,865.30 | 5,725.90 | 5,731.70 | 0.0M |
| 2023-04-26 | 5,545.90 | 5,801.40 | 5,516.80 | 5,772.40 | 0.0M |
| 2023-04-25 | 5,807.20 | 5,807.20 | 5,685.20 | 5,685.20 | 0.0M |
| 2023-04-24 | 5,981.40 | 5,981.40 | 5,760.70 | 5,784.00 | 0.0M |
| 2023-04-21 | 6,068.50 | 6,068.50 | 5,807.20 | 5,807.20 | 0.0M |
| 2023-04-20 | 5,754.90 | 5,952.40 | 5,754.90 | 5,807.20 | 0.0M |
| 2023-04-19 | 5,952.40 | 5,952.40 | 5,784.00 | 5,894.30 | 0.0M |
| 2023-04-18 | 6,010.50 | 6,010.50 | 5,807.20 | 5,894.30 | 0.0M |
| 2023-04-17 | 5,563.30 | 5,894.30 | 5,563.30 | 5,807.20 | 0.0M |
| 2023-04-14 | 5,894.30 | 6,039.50 | 5,807.20 | 5,836.20 | 0.1M |
| 2023-04-13 | 5,923.30 | 6,039.50 | 5,894.30 | 5,894.30 | 0.1M |
| 2023-04-12 | 5,772.40 | 6,039.50 | 5,772.40 | 5,923.30 | 0.2M |
| 2023-04-11 | 5,865.30 | 5,865.30 | 5,574.90 | 5,766.50 | 0.1M |
| 2023-04-10 | 6,155.60 | 6,184.70 | 5,894.30 | 5,923.30 | 0.1M |
| 2023-04-07 | 6,184.70 | 6,271.80 | 6,010.50 | 6,097.60 | 0.0M |
| 2023-04-06 | 6,039.50 | 6,271.80 | 6,039.50 | 6,184.70 | 0.2M |
| 2023-04-05 | 6,010.50 | 6,155.60 | 5,807.20 | 6,039.50 | 0.1M |
| 2023-04-04 | 5,807.20 | 6,039.50 | 5,789.80 | 6,010.50 | 0.2M |
| 2023-04-03 | 5,807.20 | 5,923.30 | 5,691.10 | 5,789.80 | 0.2M |
| 2023-03-31 | 5,754.90 | 5,807.20 | 5,754.90 | 5,795.60 | 0.0M |
| 2023-03-30 | 5,865.30 | 5,865.30 | 5,749.10 | 5,772.40 | 0.1M |
| 2023-03-29 | 5,754.90 | 5,801.40 | 5,725.90 | 5,749.10 | 0.1M |
| 2023-03-28 | 5,749.10 | 5,923.30 | 5,708.50 | 5,749.10 | 0.1M |
| 2023-03-27 | 5,708.50 | 6,010.50 | 5,516.80 | 5,749.10 | 0.2M |
| 2023-03-24 | 5,807.20 | 5,807.20 | 5,638.80 | 5,807.20 | 0.1M |
| 2023-03-23 | 5,696.90 | 5,836.20 | 5,696.90 | 5,749.10 | 0.0M |
| 2023-03-22 | 5,807.20 | 6,010.50 | 5,749.10 | 5,760.70 | 0.1M |
| 2023-03-21 | 5,923.30 | 5,981.40 | 5,749.10 | 5,807.20 | 0.2M |
| 2023-03-20 | 6,213.70 | 6,213.70 | 5,725.90 | 5,725.90 | 0.3M |
| 2023-03-17 | 6,271.80 | 6,271.80 | 6,097.60 | 6,155.60 | 0.0M |
| 2023-03-16 | 6,213.70 | 6,271.80 | 6,039.50 | 6,213.70 | 0.1M |
| 2023-03-15 | 6,271.80 | 6,358.90 | 6,097.60 | 6,271.80 | 0.1M |
| 2023-03-14 | 6,155.60 | 6,329.80 | 5,923.30 | 6,097.60 | 0.1M |
| 2023-03-13 | 6,417.00 | 6,504.10 | 6,097.60 | 6,213.70 | 0.2M |
| 2023-03-10 | 6,475.00 | 6,504.10 | 6,387.90 | 6,504.10 | 0.1M |
| 2023-03-09 | 6,271.80 | 6,562.10 | 6,242.70 | 6,533.10 | 0.2M |
| 2023-03-08 | 6,155.60 | 6,446.00 | 6,155.60 | 6,242.70 | 0.1M |
| 2023-03-07 | 6,387.90 | 6,620.20 | 6,358.90 | 6,417.00 | 0.2M |
| 2023-03-06 | 6,271.80 | 6,446.00 | 6,039.50 | 6,446.00 | 0.4M |
| 2023-03-03 | 6,126.60 | 6,271.80 | 5,894.30 | 6,039.50 | 0.1M |
| 2023-03-02 | 6,271.80 | 6,387.90 | 6,097.60 | 6,097.60 | 0.1M |
| 2023-03-01 | 6,039.50 | 6,329.80 | 6,039.50 | 6,271.80 | 0.1M |
| 2023-02-28 | 6,097.60 | 6,097.60 | 5,923.30 | 6,039.50 | 0.1M |
| 2023-02-27 | 6,155.60 | 6,155.60 | 5,807.20 | 5,807.20 | 0.3M |
| 2023-02-24 | 6,678.30 | 6,765.40 | 6,126.60 | 6,155.60 | 0.4M |
| 2023-02-23 | 6,678.30 | 6,910.60 | 6,446.00 | 6,562.10 | 0.6M |
| 2023-02-22 | 6,475.00 | 6,475.00 | 6,271.80 | 6,475.00 | 0.7M |
| 2023-02-21 | 5,807.20 | 6,068.50 | 5,749.10 | 6,068.50 | 0.5M |
| 2023-02-20 | 5,633.00 | 5,679.40 | 5,551.70 | 5,679.40 | 0.2M |
| 2023-02-17 | 5,685.20 | 5,685.20 | 5,516.80 | 5,574.90 | 0.1M |
| 2023-02-16 | 5,603.90 | 5,702.70 | 5,522.60 | 5,603.90 | 0.1M |
| 2023-02-15 | 5,453.00 | 5,615.60 | 5,453.00 | 5,603.90 | 0.1M |
| 2023-02-14 | 5,238.10 | 5,458.80 | 5,081.30 | 5,453.00 | 0.1M |
| 2023-02-13 | 5,232.30 | 5,493.60 | 5,174.20 | 5,226.50 | 0.1M |
| 2023-02-10 | 5,540.10 | 5,540.10 | 5,441.30 | 5,458.80 | 0.0M |
| 2023-02-09 | 5,662.00 | 5,662.00 | 5,458.80 | 5,540.10 | 0.1M |
| 2023-02-08 | 5,429.70 | 5,516.80 | 5,394.90 | 5,516.80 | 0.0M |
| 2023-02-07 | 5,516.80 | 5,662.00 | 5,400.70 | 5,400.70 | 0.1M |
| 2023-02-06 | 5,232.30 | 5,505.20 | 5,232.30 | 5,476.20 | 0.0M |
| 2023-02-03 | 5,423.90 | 5,563.30 | 5,168.40 | 5,505.20 | 0.1M |
| 2023-02-02 | 5,569.10 | 5,574.90 | 5,319.40 | 5,418.10 | 0.1M |
| 2023-02-01 | 5,801.40 | 5,801.40 | 5,574.90 | 5,574.90 | 0.2M |
| 2023-01-31 | 5,603.90 | 5,603.90 | 5,458.80 | 5,574.90 | 0.3M |
| 2023-01-30 | 5,458.80 | 5,569.10 | 5,383.30 | 5,458.80 | 0.2M |
| 2023-01-27 | 5,284.60 | 5,441.30 | 5,278.70 | 5,383.30 | 0.1M |
| 2023-01-19 | 5,354.20 | 5,354.20 | 5,174.20 | 5,278.70 | 0.1M |
| 2023-01-18 | 5,034.80 | 5,127.80 | 5,034.80 | 5,127.80 | 0.1M |
| 2023-01-17 | 4,901.30 | 5,063.90 | 4,849.00 | 5,011.60 | 0.1M |
| 2023-01-16 | 4,947.70 | 5,133.60 | 4,878.00 | 4,901.30 | 0.1M |
| 2023-01-13 | 4,947.70 | 5,110.30 | 4,947.70 | 5,017.40 | 0.1M |
| 2023-01-12 | 4,994.20 | 5,098.70 | 4,883.90 | 5,052.30 | 0.1M |
| 2023-01-11 | 5,011.60 | 5,180.00 | 4,994.20 | 4,994.20 | 0.1M |
| 2023-01-10 | 5,081.30 | 5,133.60 | 4,907.10 | 5,005.80 | 0.1M |
| 2023-01-09 | 5,162.60 | 5,214.90 | 4,889.70 | 5,063.90 | 0.1M |
| 2023-01-06 | 5,307.80 | 5,313.60 | 4,994.20 | 5,162.60 | 0.2M |
| 2023-01-05 | 5,505.20 | 5,505.20 | 5,052.30 | 5,052.30 | 0.5M |
| 2023-01-04 | 5,348.40 | 5,638.80 | 5,348.40 | 5,429.70 | 0.1M |
| 2023-01-03 | 5,174.20 | 5,534.30 | 5,174.20 | 5,429.70 | 0.1M |