14,750.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,226.50 | 5,336.80 | 5,168.40 | 5,174.20 | 0.0M |
| 2022-12-29 | 5,394.90 | 5,394.90 | 5,203.30 | 5,203.30 | 0.1M |
| 2022-12-28 | 5,516.80 | 5,516.80 | 5,110.30 | 5,383.30 | 0.1M |
| 2022-12-27 | 4,907.10 | 5,278.70 | 4,907.10 | 5,267.10 | 0.2M |
| 2022-12-26 | 5,662.00 | 5,662.00 | 5,267.10 | 5,267.10 | 0.1M |
| 2022-12-23 | 5,691.10 | 5,691.10 | 5,574.90 | 5,662.00 | 0.0M |
| 2022-12-22 | 5,574.90 | 5,784.00 | 5,458.80 | 5,627.20 | 0.0M |
| 2022-12-21 | 5,603.90 | 5,923.30 | 5,574.90 | 5,574.90 | 0.0M |
| 2022-12-20 | 5,923.30 | 6,097.60 | 5,725.90 | 5,725.90 | 0.2M |
| 2022-12-19 | 6,387.90 | 6,533.10 | 6,155.60 | 6,155.60 | 0.1M |
| 2022-12-16 | 6,387.90 | 6,417.00 | 6,155.60 | 6,358.90 | 0.2M |
| 2022-12-15 | 6,504.10 | 6,678.30 | 6,329.80 | 6,387.90 | 0.1M |
| 2022-12-14 | 6,620.20 | 6,852.50 | 6,504.10 | 6,533.10 | 0.1M |
| 2022-12-13 | 6,504.10 | 6,504.10 | 6,213.70 | 6,504.10 | 0.1M |
| 2022-12-12 | 6,852.50 | 7,259.00 | 6,591.20 | 6,591.20 | 0.4M |
| 2022-12-09 | 7,200.90 | 7,200.90 | 6,881.50 | 7,084.80 | 0.2M |
| 2022-12-08 | 7,055.70 | 7,230.00 | 6,939.60 | 7,142.90 | 0.6M |
| 2022-12-07 | 6,852.50 | 7,084.80 | 6,358.90 | 6,765.40 | 1.0M |
| 2022-12-06 | 6,823.50 | 6,823.50 | 6,794.40 | 6,823.50 | 1.0M |
| 2022-12-05 | 6,387.92 | 6,387.92 | 6,387.92 | 6,387.92 | 0.1M |
| 2022-12-02 | 5,981.42 | 5,981.42 | 5,981.42 | 5,981.42 | 0.1M |
| 2022-12-01 | 5,267.13 | 5,615.56 | 5,267.13 | 5,615.56 | 1.1M |
| 2022-11-30 | 5,325.20 | 5,325.20 | 5,197.44 | 5,249.71 | 0.2M |
| 2022-11-29 | 5,499.42 | 5,499.42 | 5,278.74 | 5,319.40 | 0.2M |
| 2022-11-28 | 5,296.17 | 5,296.17 | 5,034.84 | 5,290.36 | 0.1M |
| 2022-11-25 | 4,930.31 | 4,965.16 | 4,732.87 | 4,965.16 | 0.2M |
| 2022-11-24 | 4,994.19 | 5,069.69 | 4,709.64 | 4,709.64 | 0.1M |
| 2022-11-23 | 5,301.97 | 5,313.59 | 5,023.23 | 5,023.23 | 0.1M |
| 2022-11-22 | 4,970.96 | 5,313.59 | 4,936.12 | 5,313.59 | 0.3M |
| 2022-11-21 | 4,802.55 | 4,970.96 | 4,651.57 | 4,970.96 | 0.2M |
| 2022-11-18 | 4,587.69 | 4,790.94 | 4,535.42 | 4,645.76 | 0.3M |
| 2022-11-17 | 4,564.46 | 4,581.88 | 4,494.77 | 4,581.88 | 0.3M |
| 2022-11-16 | 3,728.22 | 4,285.71 | 3,728.22 | 4,285.71 | 0.3M |
| 2022-11-15 | 3,850.17 | 4,006.97 | 3,809.52 | 4,006.97 | 1.0M |
| 2022-11-14 | 4,117.30 | 4,297.33 | 4,076.65 | 4,094.08 | 1.5M |
| 2022-11-11 | 4,529.62 | 4,529.62 | 4,378.63 | 4,378.63 | 0.6M |
| 2022-11-10 | 5,110.34 | 5,110.34 | 4,703.83 | 4,703.83 | 0.3M |
| 2022-11-09 | 5,116.14 | 5,360.05 | 5,052.26 | 5,052.26 | 1.3M |
| 2022-11-08 | 5,441.35 | 5,807.20 | 5,429.73 | 5,429.73 | 0.3M |
| 2022-11-07 | 6,271.78 | 6,271.78 | 5,836.24 | 5,836.24 | 0.2M |
| 2022-11-04 | 6,736.35 | 6,968.64 | 6,271.78 | 6,271.78 | 0.4M |
| 2022-11-03 | 6,678.28 | 6,939.60 | 6,678.28 | 6,736.35 | 0.1M |
| 2022-11-02 | 6,939.60 | 6,968.64 | 6,794.42 | 6,910.57 | 0.1M |
| 2022-11-01 | 7,200.93 | 7,317.07 | 6,591.17 | 6,852.50 | 0.3M |
| 2022-10-31 | 7,026.71 | 7,142.86 | 6,852.50 | 7,084.78 | 0.0M |
| 2022-10-28 | 7,055.75 | 7,259.00 | 6,881.53 | 7,026.71 | 0.0M |
| 2022-10-27 | 6,475.03 | 7,259.00 | 6,445.99 | 7,026.71 | 0.5M |
| 2022-10-26 | 7,084.78 | 7,694.54 | 6,910.57 | 6,910.57 | 0.2M |
| 2022-10-25 | 7,955.86 | 7,955.86 | 7,404.18 | 7,404.18 | 0.2M |
| 2022-10-24 | 8,885.02 | 8,943.09 | 7,955.86 | 7,955.86 | 0.2M |
| 2022-10-21 | 9,291.52 | 9,291.52 | 8,536.58 | 8,536.58 | 0.2M |
| 2022-10-20 | 8,826.94 | 9,291.52 | 8,826.94 | 9,175.38 | 0.0M |
| 2022-10-19 | 9,407.66 | 9,436.70 | 9,001.16 | 9,001.16 | 0.0M |
| 2022-10-18 | 9,262.48 | 9,465.74 | 9,262.48 | 9,262.48 | 0.1M |
| 2022-10-17 | 9,117.30 | 9,349.59 | 9,001.16 | 9,175.38 | 0.0M |
| 2022-10-14 | 8,972.12 | 9,349.59 | 8,855.98 | 9,117.30 | 0.1M |
| 2022-10-13 | 9,001.16 | 9,059.23 | 8,710.80 | 8,972.12 | 0.0M |
| 2022-10-12 | 8,943.09 | 9,175.38 | 8,855.98 | 9,030.20 | 0.1M |
| 2022-10-11 | 9,494.77 | 9,494.77 | 8,855.98 | 8,855.98 | 0.2M |
| 2022-10-10 | 9,698.02 | 9,698.02 | 9,146.34 | 9,494.77 | 0.1M |
| 2022-10-07 | 9,465.74 | 9,872.24 | 9,233.45 | 9,233.45 | 0.2M |
| 2022-10-06 | 10,888.50 | 10,888.50 | 9,901.28 | 9,901.28 | 0.1M |
| 2022-10-05 | 11,004.64 | 11,004.64 | 10,394.89 | 10,627.18 | 0.1M |
| 2022-10-04 | 11,091.75 | 11,091.75 | 10,278.74 | 10,394.89 | 0.1M |
| 2022-10-03 | 10,714.28 | 11,178.86 | 10,336.82 | 10,452.96 | 0.1M |
| 2022-09-30 | 11,382.11 | 11,382.11 | 10,685.25 | 11,033.68 | 0.2M |
| 2022-09-29 | 11,904.76 | 11,904.76 | 11,324.04 | 11,440.18 | 0.1M |
| 2022-09-28 | 11,788.62 | 11,846.69 | 11,324.04 | 11,614.40 | 0.1M |
| 2022-09-27 | 11,904.76 | 11,904.76 | 11,411.15 | 11,411.15 | 0.1M |
| 2022-09-26 | 11,875.72 | 11,904.76 | 11,324.04 | 11,411.15 | 0.1M |
| 2022-09-23 | 11,962.83 | 12,195.12 | 11,614.40 | 11,846.69 | 0.1M |
| 2022-09-22 | 11,846.69 | 12,078.98 | 11,788.62 | 11,875.72 | 0.1M |
| 2022-09-21 | 11,759.58 | 12,427.41 | 11,759.58 | 11,846.69 | 0.1M |
| 2022-09-20 | 11,324.04 | 12,020.90 | 11,324.04 | 11,788.62 | 0.1M |
| 2022-09-19 | 11,672.47 | 11,788.62 | 11,033.68 | 11,265.97 | 0.2M |
| 2022-09-16 | 12,049.94 | 12,137.05 | 11,788.62 | 11,788.62 | 0.1M |
| 2022-09-15 | 12,166.08 | 12,369.34 | 12,078.98 | 12,078.98 | 0.1M |
| 2022-09-14 | 12,195.12 | 12,601.62 | 12,020.90 | 12,369.34 | 0.2M |
| 2022-09-13 | 12,427.41 | 12,688.73 | 12,427.41 | 12,601.62 | 0.0M |
| 2022-09-12 | 11,556.33 | 12,340.30 | 11,556.33 | 12,340.30 | 0.2M |
| 2022-09-09 | 11,962.83 | 11,991.87 | 11,498.26 | 11,556.33 | 0.2M |
| 2022-09-08 | 12,456.44 | 12,456.44 | 11,904.76 | 11,962.83 | 0.1M |
| 2022-09-07 | 12,717.77 | 12,775.84 | 12,456.44 | 12,456.44 | 0.2M |
| 2022-09-06 | 12,775.84 | 12,775.84 | 12,630.66 | 12,717.77 | 0.1M |
| 2022-09-05 | 12,543.55 | 12,746.80 | 12,514.52 | 12,601.62 | 0.1M |
| 2022-08-31 | 12,775.84 | 12,775.84 | 12,485.48 | 12,543.55 | 0.1M |
| 2022-08-30 | 12,369.34 | 12,804.88 | 12,369.34 | 12,775.84 | 0.1M |
| 2022-08-29 | 12,775.84 | 12,950.06 | 12,311.26 | 12,369.34 | 0.5M |
| 2022-08-26 | 13,124.27 | 13,269.45 | 13,066.20 | 13,095.24 | 0.1M |
| 2022-08-25 | 13,240.42 | 13,356.56 | 13,124.27 | 13,124.27 | 0.2M |
| 2022-08-24 | 13,356.56 | 13,530.78 | 13,182.34 | 13,240.42 | 0.3M |
| 2022-08-23 | 13,066.20 | 13,472.70 | 13,066.20 | 13,356.56 | 0.1M |
| 2022-08-22 | 13,356.56 | 13,356.56 | 13,037.16 | 13,298.49 | 0.2M |
| 2022-08-19 | 13,124.27 | 13,356.56 | 13,124.27 | 13,182.34 | 0.2M |
| 2022-08-18 | 13,124.27 | 13,327.52 | 13,124.27 | 13,240.42 | 0.1M |
| 2022-08-17 | 13,327.52 | 13,530.78 | 13,211.38 | 13,240.42 | 0.4M |
| 2022-08-16 | 13,646.92 | 13,675.96 | 13,066.20 | 13,327.52 | 0.4M |
| 2022-08-15 | 13,704.99 | 13,937.28 | 13,704.99 | 13,879.21 | 0.1M |
| 2022-08-12 | 13,472.70 | 13,821.14 | 13,066.20 | 13,646.92 | 0.6M |
| 2022-08-11 | 14,227.64 | 14,227.64 | 13,472.70 | 13,472.70 | 0.8M |
| 2022-08-10 | 13,995.35 | 14,285.71 | 13,995.35 | 14,082.46 | 0.4M |
| 2022-08-09 | 14,227.64 | 14,488.96 | 14,169.57 | 14,285.71 | 0.3M |
| 2022-08-08 | 14,866.43 | 14,866.43 | 14,256.68 | 14,285.71 | 0.8M |
| 2022-08-05 | 14,285.71 | 14,488.96 | 14,169.57 | 14,459.93 | 0.3M |
| 2022-08-04 | 14,227.64 | 14,488.96 | 14,169.57 | 14,314.75 | 0.4M |
| 2022-08-03 | 14,227.64 | 14,518.00 | 14,111.50 | 14,227.64 | 0.4M |
| 2022-08-02 | 14,227.64 | 14,750.29 | 14,111.50 | 14,430.89 | 0.4M |
| 2022-08-01 | 14,227.64 | 14,518.00 | 14,024.39 | 14,227.64 | 0.2M |
| 2022-07-29 | 14,692.22 | 15,272.94 | 14,227.64 | 14,227.64 | 0.8M |
| 2022-07-28 | 13,995.35 | 14,401.86 | 13,995.35 | 14,343.78 | 0.3M |
| 2022-07-27 | 13,937.28 | 13,966.32 | 13,530.78 | 13,937.28 | 0.2M |
| 2022-07-26 | 13,356.56 | 14,227.64 | 13,356.56 | 13,937.28 | 0.3M |
| 2022-07-25 | 13,646.92 | 13,821.14 | 13,298.49 | 13,472.70 | 0.4M |
| 2022-07-22 | 14,314.75 | 14,314.75 | 13,821.14 | 13,821.14 | 0.7M |
| 2022-07-21 | 14,401.86 | 14,576.07 | 14,285.71 | 14,343.78 | 0.1M |
| 2022-07-20 | 14,518.00 | 14,808.36 | 14,314.75 | 14,430.89 | 0.6M |
| 2022-07-19 | 13,588.85 | 14,808.36 | 13,588.85 | 14,459.93 | 2.0M |
| 2022-07-18 | 13,763.06 | 13,937.28 | 13,356.56 | 13,850.17 | 0.2M |
| 2022-07-15 | 13,385.60 | 13,937.28 | 13,385.60 | 13,763.06 | 0.2M |
| 2022-07-14 | 13,850.17 | 14,082.46 | 13,530.78 | 13,559.81 | 0.4M |
| 2022-07-13 | 14,576.07 | 14,634.14 | 13,937.28 | 14,111.50 | 0.2M |
| 2022-07-12 | 13,879.21 | 14,634.14 | 13,879.21 | 14,518.00 | 0.6M |
| 2022-07-11 | 13,763.06 | 14,459.93 | 13,472.70 | 13,879.21 | 0.2M |
| 2022-07-08 | 13,966.32 | 14,053.42 | 13,414.63 | 13,763.06 | 0.2M |
| 2022-07-07 | 13,269.45 | 13,559.81 | 13,124.27 | 13,356.56 | 0.1M |
| 2022-07-06 | 12,775.84 | 13,646.92 | 12,775.84 | 13,269.45 | 0.2M |
| 2022-07-05 | 13,414.63 | 13,588.85 | 13,211.38 | 13,327.52 | 0.2M |
| 2022-07-04 | 14,111.50 | 14,111.50 | 13,356.56 | 13,356.56 | 0.2M |
| 2022-07-01 | 12,369.34 | 13,356.56 | 12,369.34 | 13,356.56 | 0.1M |
| 2022-06-30 | 14,169.57 | 14,343.78 | 12,950.06 | 12,950.06 | 0.3M |
| 2022-06-29 | 13,763.06 | 13,763.06 | 13,182.34 | 13,763.06 | 0.4M |
| 2022-06-28 | 13,530.78 | 14,343.78 | 13,530.78 | 13,763.06 | 0.4M |
| 2022-06-27 | 13,327.52 | 13,530.78 | 12,775.84 | 13,530.78 | 0.2M |
| 2022-06-24 | 11,846.69 | 12,659.70 | 11,846.69 | 12,659.70 | 0.5M |
| 2022-06-23 | 11,091.75 | 12,311.26 | 11,033.68 | 11,846.69 | 0.2M |
| 2022-06-22 | 11,846.69 | 11,904.76 | 11,556.33 | 11,556.33 | 0.8M |
| 2022-06-21 | 12,543.55 | 13,298.49 | 12,398.37 | 12,398.37 | 1.5M |
| 2022-06-20 | 13,646.92 | 14,750.29 | 13,327.52 | 13,327.52 | 0.8M |
| 2022-06-17 | 14,285.71 | 14,924.50 | 14,227.64 | 14,314.75 | 1.0M |
| 2022-06-16 | 13,269.45 | 14,227.64 | 13,269.45 | 14,227.64 | 0.6M |
| 2022-06-15 | 14,518.00 | 14,518.00 | 13,240.42 | 13,298.49 | 1.4M |
| 2022-06-14 | 14,111.50 | 14,924.50 | 14,111.50 | 14,227.64 | 0.7M |
| 2022-06-13 | 13,821.14 | 15,040.65 | 13,821.14 | 14,459.93 | 0.9M |
| 2022-06-10 | 14,372.82 | 15,156.79 | 14,169.57 | 14,401.86 | 1.3M |
| 2022-06-09 | 16,144.02 | 16,144.02 | 14,111.50 | 14,401.86 | 2.4M |
| 2022-06-08 | 15,069.68 | 15,156.79 | 15,069.68 | 15,156.79 | 0.3M |
| 2022-06-07 | 13,356.56 | 14,169.57 | 13,356.56 | 14,169.57 | 0.5M |
| 2022-06-06 | 12,775.84 | 13,269.45 | 12,514.52 | 13,269.45 | 1.1M |
| 2022-06-03 | 11,643.44 | 12,427.41 | 11,614.40 | 12,427.41 | 0.7M |
| 2022-06-02 | 11,527.29 | 12,108.01 | 11,527.29 | 11,846.69 | 1.4M |
| 2022-06-01 | 10,569.10 | 11,498.26 | 10,482.00 | 11,498.26 | 1.2M |
| 2022-05-31 | 10,162.60 | 10,772.36 | 9,988.38 | 10,772.36 | 1.0M |
| 2022-05-30 | 9,320.56 | 10,075.49 | 9,204.41 | 10,075.49 | 1.7M |
| 2022-05-27 | 9,175.38 | 9,552.84 | 9,175.38 | 9,436.70 | 1.2M |
| 2022-05-26 | 9,901.28 | 9,930.31 | 9,610.92 | 9,639.95 | 0.3M |
| 2022-05-25 | 9,581.88 | 9,814.17 | 9,291.52 | 9,785.13 | 0.7M |
| 2022-05-24 | 9,552.84 | 9,581.88 | 9,233.45 | 9,581.88 | 0.7M |
| 2022-05-23 | 9,988.38 | 9,988.38 | 9,523.81 | 9,581.88 | 0.3M |
| 2022-05-20 | 9,843.20 | 10,017.42 | 9,581.88 | 9,785.13 | 0.4M |
| 2022-05-19 | 9,639.95 | 10,307.78 | 9,581.88 | 9,872.24 | 0.5M |
| 2022-05-18 | 9,639.95 | 9,872.24 | 9,523.81 | 9,668.99 | 0.4M |
| 2022-05-17 | 9,959.35 | 9,988.38 | 9,523.81 | 9,523.81 | 2.4M |
| 2022-05-16 | 9,959.35 | 9,959.35 | 9,843.20 | 9,959.35 | 0.2M |
| 2022-05-13 | 9,872.24 | 10,191.64 | 9,291.52 | 9,320.56 | 0.5M |
| 2022-05-12 | 10,627.18 | 10,772.36 | 9,872.24 | 9,959.35 | 0.3M |
| 2022-05-11 | 10,452.96 | 10,540.07 | 10,423.92 | 10,540.07 | 0.2M |
| 2022-05-10 | 9,233.45 | 9,872.24 | 9,204.41 | 9,872.24 | 0.3M |
| 2022-05-09 | 9,901.28 | 9,901.28 | 9,233.45 | 9,233.45 | 0.4M |
| 2022-05-06 | 10,162.60 | 10,365.85 | 9,872.24 | 9,901.28 | 0.3M |
| 2022-05-05 | 10,801.39 | 10,801.39 | 10,307.78 | 10,423.92 | 0.3M |
| 2022-05-04 | 10,511.03 | 10,772.36 | 10,336.82 | 10,452.96 | 0.4M |
| 2022-04-29 | 10,801.39 | 10,917.54 | 10,685.25 | 10,859.46 | 0.3M |
| 2022-04-28 | 10,830.43 | 11,265.97 | 10,801.39 | 10,801.39 | 0.4M |
| 2022-04-27 | 10,046.46 | 10,656.21 | 9,959.35 | 10,656.21 | 0.8M |
| 2022-04-26 | 9,291.52 | 9,959.35 | 8,710.80 | 9,959.35 | 0.6M |
| 2022-04-25 | 10,365.85 | 10,365.85 | 9,262.48 | 9,320.56 | 0.6M |
| 2022-04-22 | 9,930.31 | 10,743.32 | 9,872.24 | 9,930.31 | 0.4M |
| 2022-04-21 | 10,569.10 | 11,033.68 | 10,394.89 | 10,394.89 | 0.8M |
| 2022-04-20 | 11,324.04 | 11,846.69 | 11,091.75 | 11,149.82 | 0.5M |
| 2022-04-19 | 12,717.77 | 13,066.20 | 11,846.69 | 11,846.69 | 0.5M |
| 2022-04-18 | 23,500.00 | 23,500.00 | 21,900.00 | 21,900.00 | 0.3M |
| 2022-04-15 | 22,900.00 | 23,900.00 | 22,900.00 | 23,500.00 | 0.2M |
| 2022-04-14 | 22,200.00 | 23,800.00 | 22,200.00 | 23,100.00 | 0.2M |
| 2022-04-13 | 21,500.00 | 22,500.00 | 20,700.00 | 22,450.00 | 0.2M |
| 2022-04-12 | 23,450.00 | 23,500.00 | 21,650.00 | 21,650.00 | 0.5M |
| 2022-04-08 | 23,600.00 | 24,950.00 | 23,250.00 | 23,250.00 | 0.6M |
| 2022-04-07 | 26,850.00 | 27,000.00 | 25,000.00 | 25,000.00 | 0.8M |
| 2022-04-06 | 27,600.00 | 27,750.00 | 26,850.00 | 26,850.00 | 0.3M |
| 2022-04-05 | 27,550.00 | 28,500.00 | 27,000.00 | 27,550.00 | 0.2M |
| 2022-04-04 | 27,900.00 | 28,450.00 | 27,550.00 | 27,800.00 | 0.3M |
| 2022-04-01 | 27,600.00 | 28,100.00 | 27,000.00 | 27,900.00 | 0.4M |
| 2022-03-31 | 28,000.00 | 28,750.00 | 27,700.00 | 27,800.00 | 0.4M |
| 2022-03-30 | 29,200.00 | 29,200.00 | 27,800.00 | 28,000.00 | 0.4M |
| 2022-03-29 | 28,000.00 | 29,500.00 | 28,000.00 | 29,200.00 | 0.8M |
| 2022-03-28 | 28,600.00 | 29,050.00 | 27,500.00 | 28,350.00 | 0.5M |
| 2022-03-25 | 27,850.00 | 29,700.00 | 27,850.00 | 29,350.00 | 0.6M |
| 2022-03-24 | 27,950.00 | 29,200.00 | 27,500.00 | 28,250.00 | 0.3M |
| 2022-03-23 | 28,500.00 | 28,950.00 | 28,000.00 | 28,000.00 | 0.5M |
| 2022-03-22 | 28,850.00 | 29,300.00 | 28,200.00 | 28,500.00 | 0.5M |
| 2022-03-21 | 28,500.00 | 29,600.00 | 27,900.00 | 28,850.00 | 0.4M |
| 2022-03-18 | 29,200.00 | 30,200.00 | 28,900.00 | 28,900.00 | 0.4M |
| 2022-03-17 | 27,250.00 | 29,100.00 | 27,200.00 | 29,100.00 | 0.6M |
| 2022-03-16 | 27,500.00 | 27,900.00 | 26,900.00 | 27,200.00 | 0.2M |
| 2022-03-15 | 28,350.00 | 28,350.00 | 26,950.00 | 27,000.00 | 0.4M |
| 2022-03-14 | 26,950.00 | 29,000.00 | 26,950.00 | 27,750.00 | 0.5M |
| 2022-03-11 | 27,100.00 | 28,000.00 | 27,100.00 | 27,350.00 | 0.3M |
| 2022-03-10 | 29,600.00 | 29,800.00 | 28,000.00 | 28,000.00 | 0.2M |
| 2022-03-09 | 26,650.00 | 28,500.00 | 26,650.00 | 28,500.00 | 0.6M |
| 2022-03-08 | 26,850.00 | 28,350.00 | 26,650.00 | 26,650.00 | 1.3M |
| 2022-03-07 | 30,050.00 | 30,700.00 | 28,650.00 | 28,650.00 | 0.7M |
| 2022-03-04 | 31,300.00 | 31,700.00 | 30,000.00 | 30,800.00 | 0.8M |
| 2022-03-03 | 29,100.00 | 31,000.00 | 28,550.00 | 31,000.00 | 0.6M |
| 2022-03-02 | 31,100.00 | 31,100.00 | 28,200.00 | 29,800.00 | 2.1M |
| 2022-03-01 | 28,000.00 | 29,100.00 | 28,000.00 | 29,100.00 | 0.5M |
| 2022-02-28 | 27,000.00 | 27,200.00 | 26,000.00 | 27,200.00 | 1.0M |
| 2022-02-25 | 24,200.00 | 25,450.00 | 23,950.00 | 25,450.00 | 0.9M |
| 2022-02-24 | 24,300.00 | 24,600.00 | 22,800.00 | 23,800.00 | 0.9M |
| 2022-02-23 | 24,300.00 | 24,800.00 | 23,800.00 | 24,500.00 | 0.7M |
| 2022-02-22 | 22,300.00 | 24,000.00 | 22,000.00 | 24,000.00 | 0.8M |
| 2022-02-21 | 23,800.00 | 24,900.00 | 22,900.00 | 22,950.00 | 0.7M |
| 2022-02-18 | 23,400.00 | 23,400.00 | 22,650.00 | 23,400.00 | 1.4M |
| 2022-02-17 | 21,900.00 | 21,900.00 | 21,500.00 | 21,900.00 | 0.6M |
| 2022-02-16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.2M |
| 2022-02-15 | 18,600.00 | 19,200.00 | 18,600.00 | 19,200.00 | 0.1M |
| 2022-02-14 | 19,500.00 | 19,500.00 | 18,800.00 | 19,050.00 | 0.2M |
| 2022-02-11 | 19,600.00 | 20,000.00 | 19,600.00 | 19,700.00 | 0.1M |
| 2022-02-10 | 20,250.00 | 20,300.00 | 19,500.00 | 19,600.00 | 0.1M |
| 2022-02-09 | 19,400.00 | 20,100.00 | 19,400.00 | 19,900.00 | 0.2M |
| 2022-02-08 | 19,900.00 | 20,500.00 | 19,400.00 | 19,400.00 | 0.3M |
| 2022-02-07 | 19,050.00 | 20,200.00 | 19,050.00 | 19,900.00 | 0.2M |
| 2022-01-28 | 18,750.00 | 19,550.00 | 18,700.00 | 18,950.00 | 0.4M |
| 2022-01-27 | 18,000.00 | 18,800.00 | 18,000.00 | 18,300.00 | 0.1M |
| 2022-01-26 | 17,750.00 | 18,000.00 | 17,550.00 | 18,000.00 | 0.2M |
| 2022-01-25 | 17,300.00 | 18,150.00 | 17,000.00 | 17,750.00 | 0.1M |
| 2022-01-24 | 18,900.00 | 18,900.00 | 17,700.00 | 17,700.00 | 0.3M |
| 2022-01-21 | 20,200.00 | 20,200.00 | 18,800.00 | 19,000.00 | 0.3M |
| 2022-01-20 | 18,000.00 | 19,450.00 | 17,000.00 | 19,400.00 | 0.5M |
| 2022-01-19 | 18,800.00 | 19,100.00 | 18,200.00 | 18,200.00 | 0.6M |
| 2022-01-18 | 20,400.00 | 20,900.00 | 19,550.00 | 19,550.00 | 0.6M |
| 2022-01-17 | 22,400.00 | 23,000.00 | 21,000.00 | 21,000.00 | 0.5M |
| 2022-01-14 | 24,400.00 | 24,400.00 | 22,500.00 | 22,550.00 | 0.8M |
| 2022-01-13 | 22,850.00 | 22,850.00 | 22,200.00 | 22,850.00 | 0.6M |
| 2022-01-12 | 20,100.00 | 21,800.00 | 19,500.00 | 21,400.00 | 0.7M |
| 2022-01-11 | 21,500.00 | 21,800.00 | 20,500.00 | 20,500.00 | 1.1M |
| 2022-01-10 | 23,050.00 | 23,300.00 | 22,000.00 | 22,000.00 | 1.0M |
| 2022-01-07 | 24,000.00 | 24,000.00 | 23,300.00 | 23,650.00 | 0.5M |
| 2022-01-06 | 23,800.00 | 24,950.00 | 23,050.00 | 24,400.00 | 0.5M |
| 2022-01-05 | 25,150.00 | 25,150.00 | 23,800.00 | 23,900.00 | 0.7M |
| 2022-01-04 | 25,500.00 | 26,000.00 | 24,800.00 | 25,500.00 | 0.5M |