20,000.00
最后更新: 2025-09-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-12-29 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-12-26 | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.0M |
| 2022-12-22 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-12-16 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-12-15 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-12-14 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-12-06 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-12-01 | 35,000.00 | 35,700.00 | 27,000.00 | 35,000.00 | 0.0M |
| 2022-11-17 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2022-10-14 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-10-07 | 36,500.00 | 36,500.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-10-06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-10-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-22 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-16 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-14 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-09-13 | 32,500.00 | 35,500.00 | 32,500.00 | 35,500.00 | 0.0M |
| 2022-09-12 | 32,700.00 | 32,700.00 | 32,000.00 | 32,500.00 | 0.0M |
| 2022-09-09 | 33,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.0M |
| 2022-08-25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-11 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2022-08-10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-08-05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-08-02 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-08-01 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-26 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-21 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-11 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-07 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-07-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-07-01 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-06-30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-06-17 | 31,200.00 | 31,500.00 | 31,200.00 | 31,500.00 | 0.0M |
| 2022-06-14 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-06-13 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-06-10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-06-08 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-05-25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-05-24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-05-23 | 29,000.00 | 29,000.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-05-20 | 29,000.00 | 29,400.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-05-16 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2022-05-13 | 24,000.00 | 29,000.00 | 24,000.00 | 29,000.00 | 0.0M |
| 2022-05-11 | 28,000.00 | 28,300.00 | 28,000.00 | 28,300.00 | 0.0M |
| 2022-05-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-05-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-26 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-04-25 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-04-22 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-04-20 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-04-18 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-04-05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-04-04 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-03-23 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-03-16 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-03-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-03-02 | 26,100.00 | 26,500.00 | 26,100.00 | 26,500.00 | 0.0M |
| 2022-02-11 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |