20,000.00
最后更新: 2025-09-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-12-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-12-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-12-13 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-12-07 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2021-12-06 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-12-02 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2021-12-01 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-11-24 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-11-23 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-11-16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-11-12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-11-10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-11-04 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2021-11-01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-10-29 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-10-26 | 21,700.00 | 26,200.00 | 21,700.00 | 26,200.00 | 0.0M |
| 2021-10-25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-10-21 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-10-20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-09-23 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-09-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-09-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-09-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-09-09 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2021-08-30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2021-08-27 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2021-08-23 | 25,400.00 | 26,000.00 | 25,400.00 | 26,000.00 | 0.0M |
| 2021-08-19 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-08-18 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 0.0M |
| 2021-08-17 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 0.0M |
| 2021-08-16 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2021-08-12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-07-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-07-13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-07-12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-07-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-07-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-06-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-06-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-06-09 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-06-02 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-05-28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-05-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-05-21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-05-20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-05-19 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2021-05-18 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-05-07 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-05-04 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-29 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-04-27 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-04-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-23 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-22 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-19 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-04-16 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-12 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-04-09 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-04-08 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-04-06 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-04-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-01 | 24,000.00 | 24,200.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-03-31 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-03-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-03-25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-03-23 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 0.0M |
| 2021-03-22 | 24,500.00 | 24,500.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-03-18 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-03-17 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-03-16 | 28,700.00 | 28,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2021-03-15 | 28,500.00 | 28,700.00 | 28,500.00 | 28,700.00 | 0.0M |
| 2021-03-12 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-03-11 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2021-03-10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2021-03-09 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2021-03-08 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2021-03-05 | 28,500.00 | 28,500.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-03-04 | 28,600.00 | 28,600.00 | 28,000.00 | 28,300.00 | 0.0M |
| 2021-03-03 | 29,000.00 | 29,000.00 | 26,000.00 | 28,400.00 | 0.0M |
| 2021-03-02 | 28,000.00 | 28,000.00 | 25,000.00 | 25,200.00 | 0.0M |
| 2021-03-01 | 27,600.00 | 27,900.00 | 27,600.00 | 27,900.00 | 0.0M |
| 2021-02-26 | 28,000.00 | 28,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-02-25 | 25,500.00 | 25,500.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2021-02-22 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-02-03 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-01-26 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-01-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-01-13 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-01-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |