2,191.36
最后更新: 2025-05-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,335.53
2024-10-31
历史低
1,575.00
2021-05-12
成交量极值
成交峰值
0.0M
2025-05-07
成交低谷
0.0M
2021-05-12
数据统计
上涨比例
25.0%
起始: 2021-05-12
下跌比例
0.0%
共4交易日
日涨跌极值
单日最大涨幅
+11.11%
2022-01-19
单日最大跌幅
0.00%
2025-05-07
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
VanEck Low Carbon Energy ETF (SMOG)
SMOG
2220.0000
Vanguard FTSE 100 UCITS ETF GBP Dis (VUKE)
VUKE
976.6100
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) (EMGA)
EMGA
101.3000
JPMorgan U.S. Quality Factor ETF (JQUA)
JQUA
1147.5699
iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc (WQDA)
WQDA
180.2000
Franklin FTSE Mexico ETF (FLMX)
FLMX
599.1900
iShares High Yield Corporate Bond Buywrite Strategy ETF (HYGW)
HYGW
0.0000
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEA)
MVEA
172.6700
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
VTIP
933.7100
iShares € Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) (IBGMXN)
IBGMXN
8540.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000