1,147.57
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,147.57 | 1,147.57 | 1,147.57 | 1,147.57 | 0.0M |
| 2025-09-23 | 1,155.67 | 1,155.67 | 1,155.67 | 1,155.67 | 0.0M |
| 2025-09-02 | 1,144.83 | 1,144.83 | 1,144.83 | 1,144.83 | 0.0M |
| 2025-08-27 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-08-20 | 1,151.32 | 1,151.32 | 1,151.32 | 1,151.32 | 0.0M |
| 2025-08-18 | 1,150.33 | 1,150.33 | 1,150.33 | 1,150.33 | 0.0M |
| 2025-08-15 | 1,154.19 | 1,154.19 | 1,154.19 | 1,154.19 | 0.0M |
| 2025-07-25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-07-16 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0M |
| 2025-07-15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2025-07-02 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2025-07-01 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-06-30 | 1,124.77 | 1,126.20 | 1,124.77 | 1,126.20 | 0.0M |
| 2025-06-20 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0M |
| 2025-06-18 | 1,110.00 | 1,115.80 | 1,110.00 | 1,115.80 | 0.0M |
| 2025-06-17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-06-12 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2025-05-29 | 1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | 0.0M |
| 2025-05-21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-05-13 | 1,142.00 | 1,142.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-05-12 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-05-08 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0M |
| 2025-05-02 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2025-04-23 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-04-16 | 1,079.30 | 1,079.30 | 1,079.30 | 1,079.30 | 0.0M |
| 2025-04-14 | 1,095.40 | 1,095.40 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-04-10 | 1,090.75 | 1,093.20 | 1,071.00 | 1,075.80 | 0.0M |
| 2025-04-09 | 1,054.16 | 1,098.50 | 1,054.16 | 1,098.50 | 0.0M |
| 2025-04-08 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.0M |
| 2025-04-07 | 1,061.70 | 1,061.70 | 1,061.70 | 1,061.70 | 0.0M |
| 2025-04-04 | 1,074.90 | 1,074.90 | 1,074.58 | 1,074.58 | 0.0M |
| 2025-03-20 | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 0.0M |
| 2025-03-18 | 1,132.22 | 1,132.22 | 1,132.22 | 1,132.22 | 0.0M |
| 2025-03-06 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-02-26 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2025-02-24 | 1,214.60 | 1,214.60 | 1,214.60 | 1,214.60 | 0.0M |
| 2025-02-18 | 1,229.57 | 1,229.57 | 1,229.57 | 1,229.57 | 0.0M |
| 2025-02-10 | 1,242.90 | 1,242.90 | 1,238.71 | 1,238.71 | 0.0M |
| 2025-01-16 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2025-01-06 | 1,179.70 | 1,179.70 | 1,179.70 | 1,179.70 | 0.0M |